2018-11-08T11:08:04.195Z|I-OCEAN7-304-1214551|  23.98  11.702  36.872  32.215 1492.8539    78.0    6.90 02:39:10.71M
2018-11-08T11:08:09.255Z|I-OCEAN7-304-1214551|  23.98  11.702  36.750  32.097 1492.7123    78.6    6.96 02:39:15.51M
2018-11-08T11:08:14.316Z|I-OCEAN7-304-1214551|  24.01  11.702  36.634  31.984 1492.5786    80.0    7.09 02:39:20.57M
2018-11-08T11:08:19.376Z|I-OCEAN7-304-1214551|  23.94  11.702  36.539  31.891 1492.4659    81.1    7.20 02:39:25.63M
2018-11-08T11:08:24.175Z|I-OCEAN7-304-1214551|  23.97  11.702  36.539  31.891 1492.4668    81.8    7.25 02:39:30.69M
2018-11-08T11:08:29.236Z|I-OCEAN7-304-1214551|  24.03  11.702  36.428  31.783 1492.3398    81.9    7.27 02:39:35.49M
2018-11-08T11:08:34.292Z|I-OCEAN7-304-1214551|  23.98  11.703  36.366  31.723 1492.2683    81.2    7.20 02:39:40.55M
2018-11-08T11:08:39.352Z|I-OCEAN7-304-1214551|  24.00  11.703  36.309  31.668 1492.2029    81.0    7.19 02:39:45.61M
2018-11-08T11:08:44.413Z|I-OCEAN7-304-1214551|  23.92  11.703  36.147  31.511 1492.0138    81.7    7.27 02:39:50.67M
2018-11-08T11:08:49.472Z|I-OCEAN7-304-1214551|  24.03  11.703  36.154  31.517 1492.0236    81.8    7.27 02:39:55.73M
2018-11-08T11:08:54.527Z|I-OCEAN7-304-1214551|  24.02  11.703  36.170  31.533 1492.0417    80.8    7.18 02:40:00.79M
2018-11-08T11:08:59.593Z|I-OCEAN7-304-1214551|  23.91  11.703  36.144  31.508 1492.0103    81.4    7.24 02:40:05.84M