2018-11-08T11:06:03.018Z|I-OCEAN7-304-1214551|  24.01  11.701  36.125  31.491 1491.9836    78.4    6.97 02:37:09.28M
2018-11-08T11:06:08.078Z|I-OCEAN7-304-1214551|  23.94  11.701  36.106  31.473 1491.9617    79.5    7.07 02:37:14.34M
2018-11-08T11:06:13.134Z|I-OCEAN7-304-1214551|  24.05  11.701  36.099  31.466 1491.9552    79.4    7.06 02:37:19.40M
2018-11-08T11:06:18.199Z|I-OCEAN7-304-1214551|  24.03  11.701  36.099  31.465 1491.9543    79.3    7.05 02:37:24.45M
2018-11-08T11:06:23.254Z|I-OCEAN7-304-1214551|  23.94  11.701  36.042  31.410 1491.8873    80.0    7.12 02:37:29.51M
2018-11-08T11:06:28.314Z|I-OCEAN7-304-1214551|  24.00  11.701  36.042  31.410 1491.8890    79.6    7.08 02:37:34.57M
2018-11-08T11:06:33.380Z|I-OCEAN7-304-1214551|  24.00  11.702  36.077  31.444 1491.9301    79.7    7.08 02:37:39.63M
2018-11-08T11:06:38.436Z|I-OCEAN7-304-1214551|  24.02  11.702  36.067  31.433 1491.9199    80.1    7.12 02:37:44.69M
2018-11-08T11:06:43.496Z|I-OCEAN7-304-1214551|  23.91  11.702  36.066  31.433 1491.9182    79.5    7.07 02:37:49.74M
2018-11-08T11:06:48.556Z|I-OCEAN7-304-1214551|  24.06  11.703  36.067  31.433 1491.9218    80.0    7.11 02:37:54.80M
2018-11-08T11:06:53.611Z|I-OCEAN7-304-1214551|  23.96  11.703  36.067  31.434 1491.9213    81.1    7.22 02:37:59.86M
2018-11-08T11:06:58.676Z|I-OCEAN7-304-1214551|  23.96  11.703  36.068  31.434 1491.9225    79.4    7.06 02:38:04.92M