2018-11-08T11:01:04.747Z|I-OCEAN7-304-1214551|  23.98  11.705  36.098  31.462 1491.9615    78.8    7.01 02:32:11.00M
2018-11-08T11:01:09.808Z|I-OCEAN7-304-1214551|  23.98  11.704  36.127  31.490 1491.9938    79.5    7.07 02:32:16.06M
2018-11-08T11:01:14.868Z|I-OCEAN7-304-1214551|  24.09  11.704  36.127  31.490 1491.9960    79.7    7.08 02:32:21.12M
2018-11-08T11:01:19.928Z|I-OCEAN7-304-1214551|  23.96  11.704  36.127  31.490 1491.9948    80.0    7.11 02:32:26.18M
2018-11-08T11:01:24.988Z|I-OCEAN7-304-1214551|  23.96  11.704  36.128  31.491 1491.9957    79.1    7.04 02:32:31.24M
2018-11-08T11:01:30.048Z|I-OCEAN7-304-1214551|  24.05  11.704  36.139  31.502 1492.0100    79.1    7.03 02:32:36.30M
2018-11-08T11:01:35.108Z|I-OCEAN7-304-1214551|  23.97  11.704  35.992  31.359 1491.8387    81.4    7.24 02:32:41.36M
2018-11-08T11:01:40.168Z|I-OCEAN7-304-1214551|  24.00  11.705  36.014  31.381 1491.8646    82.0    7.29 02:32:46.42M
2018-11-08T11:01:45.230Z|I-OCEAN7-304-1214551|  24.03  11.704  36.400  31.754 1492.3116    81.1    7.19 02:32:51.48M
2018-11-08T11:01:50.289Z|I-OCEAN7-304-1214551|  23.98  11.704  36.670  32.017 1492.6254    80.3    7.12 02:32:56.54M
2018-11-08T11:01:55.345Z|I-OCEAN7-304-1214551|  23.98  11.704  36.782  32.126 1492.7555    80.3    7.11 02:33:01.59M