2018-11-08T10:59:03.310Z|I-OCEAN7-304-1214551|  24.06  11.703  36.298  31.657 1492.1899    78.1    6.94 02:30:09.55M
2018-11-08T10:59:08.375Z|I-OCEAN7-304-1214551|  23.98  11.703  36.248  31.609 1492.1306    79.3    7.04 02:30:14.61M
2018-11-08T10:59:13.435Z|I-OCEAN7-304-1214551|  24.05  11.703  36.464  31.818 1492.3827    80.1    7.11 02:30:19.67M
2018-11-08T10:59:18.491Z|I-OCEAN7-304-1214551|  24.01  11.703  36.598  31.948 1492.5369    80.7    7.16 02:30:24.73M
2018-11-08T10:59:23.551Z|I-OCEAN7-304-1214551|  24.03  11.703  36.588  31.939 1492.5269    79.7    7.07 02:30:29.79M
2018-11-08T10:59:28.611Z|I-OCEAN7-304-1214551|  23.99  11.703  36.530  31.881 1492.4589    79.8    7.07 02:30:34.85M
2018-11-08T10:59:33.672Z|I-OCEAN7-304-1214551|  23.95  11.703  36.428  31.783 1492.3406    80.1    7.11 02:30:39.91M
2018-11-08T10:59:38.732Z|I-OCEAN7-304-1214551|  24.03  11.703  36.364  31.721 1492.2672    78.9    7.01 02:30:44.97M
2018-11-08T10:59:43.792Z|I-OCEAN7-304-1214551|  23.98  11.703  36.315  31.673 1492.2091    78.5    6.97 02:30:50.05M
2018-11-08T10:59:48.848Z|I-OCEAN7-304-1214551|  23.98  11.703  36.278  31.637 1492.1659    78.5    6.97 02:30:55.10M
2018-11-08T10:59:53.913Z|I-OCEAN7-304-1214551|  24.03  11.703  36.278  31.637 1492.1675    78.1    6.94 02:31:00.16M
2018-11-08T10:59:58.975Z|I-OCEAN7-304-1214551|  24.04  11.704  36.239  31.599 1492.1230    77.9    6.92 02:31:05.22M