2018-11-08T10:57:01.878Z|I-OCEAN7-304-1214551|  24.05  11.701  36.772  32.118 1492.7363    80.7    7.15 02:28:08.12M
2018-11-08T10:57:06.939Z|I-OCEAN7-304-1214551|  23.99  11.701  36.735  32.082 1492.6929    80.3    7.11 02:28:13.18M
2018-11-08T10:57:11.999Z|I-OCEAN7-304-1214551|  23.96  11.701  36.711  32.059 1492.6648    80.8    7.16 02:28:18.24M
2018-11-08T10:57:17.055Z|I-OCEAN7-304-1214551|  23.96  11.701  36.629  31.979 1492.5691    81.2    7.20 02:28:23.30M
2018-11-08T10:57:22.115Z|I-OCEAN7-304-1214551|  24.00  11.701  36.557  31.909 1492.4861    80.9    7.17 02:28:28.36M
2018-11-08T10:57:27.176Z|I-OCEAN7-304-1214551|  23.99  11.701  36.558  31.910 1492.4869    81.1    7.19 02:28:33.42M
2018-11-08T10:57:32.236Z|I-OCEAN7-304-1214551|  23.99  11.701  36.676  32.025 1492.6235    80.6    7.15 02:28:38.48M
2018-11-08T10:57:37.296Z|I-OCEAN7-304-1214551|  23.99  11.701  36.775  32.122 1492.7397    79.9    7.07 02:28:43.54M
2018-11-08T10:57:42.355Z|I-OCEAN7-304-1214551|  23.88  11.701  36.635  31.985 1492.5756    80.4    7.12 02:28:48.60M
2018-11-08T10:57:47.416Z|I-OCEAN7-304-1214551|  24.05  11.702  36.635  31.985 1492.5795    81.8    7.25 02:28:53.65M
2018-11-08T10:57:52.476Z|I-OCEAN7-304-1214551|  23.87  11.702  36.585  31.936 1492.5184    84.1    7.45 02:28:58.71M
2018-11-08T10:57:57.531Z|I-OCEAN7-304-1214551|  24.00  11.702  36.626  31.976 1492.5687    83.4    7.39 02:29:03.77M