2018-11-08T10:55:00.961Z|I-OCEAN7-304-1214551|  24.05  11.702  36.359  31.717 1492.2583    78.6    6.97 02:26:07.21M
2018-11-08T10:55:06.022Z|I-OCEAN7-304-1214551|  23.93  11.702  36.192  31.555 1492.0637    81.1    7.21 02:26:12.26M
2018-11-08T10:55:11.082Z|I-OCEAN7-304-1214551|  23.98  11.701  36.613  31.964 1492.5520    81.9    7.26 02:26:17.32M
2018-11-08T10:55:16.137Z|I-OCEAN7-304-1214551|  24.00  11.702  36.781  32.127 1492.7483    80.3    7.11 02:26:22.38M
2018-11-08T10:55:21.198Z|I-OCEAN7-304-1214551|  24.00  11.702  36.781  32.127 1492.7490    78.9    6.99 02:26:27.44M
2018-11-08T10:55:26.263Z|I-OCEAN7-304-1214551|  23.92  11.702  36.865  32.207 1492.8452    79.6    7.05 02:26:32.50M
2018-11-08T10:55:31.318Z|I-OCEAN7-304-1214551|  23.98  11.702  36.896  32.238 1492.8834    79.8    7.07 02:26:37.56M
2018-11-08T10:55:36.383Z|I-OCEAN7-304-1214551|  24.04  11.702  36.926  32.267 1492.9192    80.2    7.10 02:26:42.62M
2018-11-08T10:55:41.434Z|I-OCEAN7-304-1214551|  24.04  11.702  36.967  32.307 1492.9666    80.4    7.11 02:26:47.68M
2018-11-08T10:55:46.499Z|I-OCEAN7-304-1214551|  24.04  11.702  36.967  32.307 1492.9646    81.3    7.20 02:26:52.73M
2018-11-08T10:55:51.559Z|I-OCEAN7-304-1214551|  24.07  11.702  36.966  32.307 1492.9650    80.8    7.14 02:26:57.79M
2018-11-08T10:55:56.615Z|I-OCEAN7-304-1214551|  24.00  11.702  36.954  32.294 1492.9489    80.3    7.10 02:27:02.85M