2018-11-08T10:53:00.045Z|I-OCEAN7-304-1214551|  24.01  11.702  36.762  32.107 1492.7273    78.5    6.95 02:24:06.28M
2018-11-08T10:53:05.105Z|I-OCEAN7-304-1214551|  23.96  11.703  36.728  32.074 1492.6876    78.3    6.93 02:24:11.34M
2018-11-08T10:53:10.165Z|I-OCEAN7-304-1214551|  24.07  11.703  36.631  31.980 1492.5767    78.1    6.92 02:24:16.40M
2018-11-08T10:53:15.221Z|I-OCEAN7-304-1214551|  24.01  11.702  36.481  31.834 1492.4005    79.7    7.07 02:24:21.46M
2018-11-08T10:53:20.286Z|I-OCEAN7-304-1214551|  24.01  11.702  36.405  31.761 1492.3120    79.8    7.08 02:24:26.51M
2018-11-08T10:53:25.346Z|I-OCEAN7-304-1214551|  24.07  11.702  36.301  31.661 1492.1918    79.5    7.06 02:24:31.58M
2018-11-08T10:53:30.406Z|I-OCEAN7-304-1214551|  23.96  11.702  36.221  31.584 1492.0966    81.3    7.23 02:24:36.64M
2018-11-08T10:53:35.467Z|I-OCEAN7-304-1214551|  24.04  11.701  36.546  31.899 1492.4741    80.6    7.15 02:24:41.70M
2018-11-08T10:53:40.522Z|I-OCEAN7-304-1214551|  23.99  11.703  36.720  32.066 1492.6798    79.8    7.07 02:24:46.75M
2018-11-08T10:53:45.587Z|I-OCEAN7-304-1214551|  24.00  11.703  36.802  32.146 1492.7756    79.6    7.05 02:24:51.81M
2018-11-08T10:53:50.642Z|I-OCEAN7-304-1214551|  23.97  11.703  36.855  32.198 1492.8375    79.0    6.99 02:24:56.87M
2018-11-08T10:53:55.703Z|I-OCEAN7-304-1214551|  23.97  11.703  36.916  32.257 1492.9084    80.9    7.15 02:25:01.93M