2018-11-08T10:46:00.606Z|I-OCEAN7-304-1214551|  23.99  11.703  36.021  31.389 1491.8683    80.3    7.14 02:17:06.82M
2018-11-08T10:46:05.661Z|I-OCEAN7-304-1214551|  24.12  11.703  36.021  31.389 1491.8695    80.6    7.17 02:17:11.87M
2018-11-08T10:46:10.722Z|I-OCEAN7-304-1214551|  24.03  11.702  36.021  31.390 1491.8677    80.8    7.19 02:17:16.93M
2018-11-08T10:46:15.782Z|I-OCEAN7-304-1214551|  23.97  11.702  36.030  31.398 1491.8763    81.8    7.28 02:17:22.01M
2018-11-08T10:46:20.842Z|I-OCEAN7-304-1214551|  24.04  11.702  36.032  31.400 1491.8787    81.0    7.20 02:17:27.07M
2018-11-08T10:46:25.902Z|I-OCEAN7-304-1214551|  24.03  11.702  36.020  31.388 1491.8645    81.2    7.22 02:17:32.13M
2018-11-08T10:46:30.963Z|I-OCEAN7-304-1214551|  24.04  11.701  35.997  31.367 1491.8380    81.0    7.20 02:17:37.19M
2018-11-08T10:46:36.023Z|I-OCEAN7-304-1214551|  24.07  11.701  36.020  31.389 1491.8643    79.6    7.08 02:17:42.25M
2018-11-08T10:46:41.083Z|I-OCEAN7-304-1214551|  23.99  11.701  36.021  31.390 1491.8629    79.7    7.09 02:17:47.31M
2018-11-08T10:46:46.143Z|I-OCEAN7-304-1214551|  24.01  11.700  36.052  31.421 1491.8987    79.0    7.03 02:17:52.36M
2018-11-08T10:46:51.204Z|I-OCEAN7-304-1214551|  24.04  11.700  36.063  31.431 1491.9105    78.6    6.99 02:17:57.42M
2018-11-08T10:46:56.004Z|I-OCEAN7-304-1214551|  24.08  11.700  36.036  31.405 1491.8809    79.4    7.07 02:18:02.48M