2018-11-08T10:44:04.231Z|I-OCEAN7-304-1214551|  24.06  11.706  35.909  31.278 1491.7466    78.4    6.98 02:15:10.44M
2018-11-08T10:44:09.286Z|I-OCEAN7-304-1214551|  24.03  11.706  36.019  31.384 1491.8735    79.4    7.06 02:15:15.50M
2018-11-08T10:44:14.347Z|I-OCEAN7-304-1214551|  24.03  11.706  36.106  31.468 1491.9738    79.2    7.04 02:15:20.56M
2018-11-08T10:44:19.407Z|I-OCEAN7-304-1214551|  24.04  11.705  36.128  31.490 1491.9990    78.3    6.96 02:15:25.62M
2018-11-08T10:44:24.467Z|I-OCEAN7-304-1214551|  24.04  11.705  36.128  31.490 1491.9998    78.1    6.94 02:15:30.68M
2018-11-08T10:44:29.527Z|I-OCEAN7-304-1214551|  24.04  11.706  36.129  31.490 1492.0012    77.1    6.85 02:15:35.74M
2018-11-08T10:44:34.587Z|I-OCEAN7-304-1214551|  24.04  11.706  36.129  31.491 1492.0011    77.8    6.91 02:15:40.79M
2018-11-08T10:44:39.643Z|I-OCEAN7-304-1214551|  24.04  11.706  36.108  31.471 1491.9772    79.5    7.07 02:15:45.85M
2018-11-08T10:44:44.708Z|I-OCEAN7-304-1214551|  24.02  11.706  36.100  31.463 1491.9668    80.9    7.19 02:15:50.91M
2018-11-08T10:44:49.768Z|I-OCEAN7-304-1214551|  24.04  11.706  36.098  31.461 1491.9655    79.5    7.07 02:15:55.97M
2018-11-08T10:44:54.828Z|I-OCEAN7-304-1214551|  24.00  11.706  36.047  31.411 1491.9053    79.6    7.08 02:16:01.05M
2018-11-08T10:44:59.889Z|I-OCEAN7-304-1214551|  24.02  11.706  36.047  31.411 1491.9064    79.5    7.07 02:16:06.11M