2018-11-08T10:42:02.796Z|I-OCEAN7-304-1214551|  24.00  11.706  35.916  31.284 1491.7550    79.5    7.08 02:13:09.01M
2018-11-08T10:42:07.851Z|I-OCEAN7-304-1214551|  24.09  11.706  35.947  31.314 1491.7925    79.9    7.11 02:13:14.07M
2018-11-08T10:42:12.911Z|I-OCEAN7-304-1214551|  24.06  11.706  35.947  31.314 1491.7916    79.6    7.08 02:13:19.13M
2018-11-08T10:42:17.976Z|I-OCEAN7-304-1214551|  24.06  11.706  35.955  31.322 1491.8011    79.5    7.08 02:13:24.19M
2018-11-08T10:42:23.032Z|I-OCEAN7-304-1214551|  24.01  11.706  35.969  31.335 1491.8156    80.1    7.13 02:13:29.25M
2018-11-08T10:42:28.097Z|I-OCEAN7-304-1214551|  24.06  11.706  35.970  31.336 1491.8165    81.1    7.22 02:13:34.31M
2018-11-08T10:42:33.152Z|I-OCEAN7-304-1214551|  24.03  11.705  35.919  31.288 1491.7568    82.0    7.30 02:13:39.37M
2018-11-08T10:42:38.217Z|I-OCEAN7-304-1214551|  24.07  11.705  35.950  31.318 1491.7932    81.2    7.23 02:13:44.42M
2018-11-08T10:42:43.273Z|I-OCEAN7-304-1214551|  24.03  11.705  35.975  31.342 1491.8220    79.8    7.10 02:13:49.49M
2018-11-08T10:42:48.338Z|I-OCEAN7-304-1214551|  24.13  11.705  35.966  31.333 1491.8135    80.0    7.12 02:13:54.54M
2018-11-08T10:42:53.393Z|I-OCEAN7-304-1214551|  24.01  11.705  35.887  31.257 1491.7191    82.2    7.31 02:13:59.60M
2018-11-08T10:42:58.453Z|I-OCEAN7-304-1214551|  23.96  11.705  35.948  31.316 1491.7893    81.3    7.24 02:14:04.66M