2018-11-08T10:40:01.620Z|I-OCEAN7-304-1214551|  24.00  11.706  36.100  31.463 1491.9668    82.5    7.33 02:11:07.82M
2018-11-08T10:40:06.421Z|I-OCEAN7-304-1214551|  24.07  11.706  36.100  31.463 1491.9678    80.5    7.16 02:11:12.88M
2018-11-08T10:40:11.476Z|I-OCEAN7-304-1214551|  24.12  11.706  36.100  31.462 1491.9686    79.0    7.02 02:11:17.68M
2018-11-08T10:40:16.536Z|I-OCEAN7-304-1214551|  24.02  11.706  36.008  31.374 1491.8608    80.2    7.13 02:11:22.74M
2018-11-08T10:40:21.601Z|I-OCEAN7-304-1214551|  24.03  11.705  36.019  31.384 1491.8727    79.2    7.04 02:11:27.80M
2018-11-08T10:40:26.657Z|I-OCEAN7-304-1214551|  24.11  11.706  36.035  31.400 1491.8931    78.0    6.94 02:11:32.86M
2018-11-08T10:40:31.717Z|I-OCEAN7-304-1214551|  24.07  11.705  36.050  31.414 1491.9093    77.9    6.93 02:11:37.92M
2018-11-08T10:40:36.777Z|I-OCEAN7-304-1214551|  24.07  11.705  36.068  31.432 1491.9298    77.3    6.87 02:11:42.97M
2018-11-08T10:40:41.837Z|I-OCEAN7-304-1214551|  24.07  11.705  36.083  31.447 1491.9471    77.8    6.92 02:11:48.05M
2018-11-08T10:40:46.897Z|I-OCEAN7-304-1214551|  24.04  11.705  36.083  31.447 1491.9473    77.0    6.85 02:11:53.11M
2018-11-08T10:40:51.958Z|I-OCEAN7-304-1214551|  24.04  11.705  36.079  31.443 1491.9421    76.0    6.75 02:11:58.17M
2018-11-08T10:40:57.018Z|I-OCEAN7-304-1214551|  24.11  11.705  36.080  31.444 1491.9445    75.5    6.71 02:12:03.23M