2018-11-08T10:37:04.787Z|I-OCEAN7-304-1214551|  24.11  11.705  36.050  31.415 1491.9093    77.6    6.90 02:08:11.00M
2018-11-08T10:37:09.848Z|I-OCEAN7-304-1214551|  24.11  11.705  36.114  31.477 1491.9836    77.5    6.89 02:08:16.05M
2018-11-08T10:37:14.908Z|I-OCEAN7-304-1214551|  24.08  11.705  36.228  31.587 1492.1154    77.5    6.89 02:08:21.11M
2018-11-08T10:37:19.968Z|I-OCEAN7-304-1214551|  24.06  11.705  36.258  31.616 1492.1497    77.2    6.85 02:08:26.17M
2018-11-08T10:37:24.768Z|I-OCEAN7-304-1214551|  24.05  11.706  36.237  31.595 1492.1256    76.6    6.81 02:08:31.23M
2018-11-08T10:37:29.829Z|I-OCEAN7-304-1214551|  24.05  11.706  36.214  31.573 1492.1002    76.7    6.81 02:08:36.04M
2018-11-08T10:37:34.884Z|I-OCEAN7-304-1214551|  24.10  11.705  36.183  31.544 1492.0645    77.7    6.90 02:08:41.10M
2018-11-08T10:37:39.944Z|I-OCEAN7-304-1214551|  24.10  11.706  36.183  31.544 1492.0649    78.5    6.97 02:08:46.15M
2018-11-08T10:37:45.005Z|I-OCEAN7-304-1214551|  24.14  11.703  36.174  31.536 1492.0497    78.7    6.99 02:08:51.21M
2018-11-08T10:37:50.065Z|I-OCEAN7-304-1214551|  24.08  11.703  36.173  31.535 1492.0474    77.4    6.88 02:08:56.27M
2018-11-08T10:37:55.125Z|I-OCEAN7-304-1214551|  24.13  11.703  36.172  31.534 1492.0457    76.8    6.83 02:09:01.33M