2018-11-08T10:35:03.352Z|I-OCEAN7-304-1214551|  24.09  11.706  36.098  31.460 1491.9673    81.0    7.21 02:06:09.54M
2018-11-08T10:35:08.412Z|I-OCEAN7-304-1214551|  24.12  11.706  36.098  31.460 1491.9677    80.8    7.19 02:06:14.61M
2018-11-08T10:35:13.473Z|I-OCEAN7-304-1214551|  24.16  11.706  36.086  31.449 1491.9548    81.4    7.24 02:06:19.66M
2018-11-08T10:35:18.533Z|I-OCEAN7-304-1214551|  24.07  11.706  35.903  31.272 1491.7393    82.5    7.35 02:06:24.72M
2018-11-08T10:35:23.593Z|I-OCEAN7-304-1214551|  24.11  11.705  35.981  31.348 1491.8302    82.2    7.31 02:06:29.78M
2018-11-08T10:35:28.653Z|I-OCEAN7-304-1214551|  24.11  11.705  36.009  31.374 1491.8621    82.1    7.31 02:06:34.84M
2018-11-08T10:35:33.713Z|I-OCEAN7-304-1214551|  24.09  11.705  36.038  31.403 1491.8955    80.9    7.20 02:06:39.90M
2018-11-08T10:35:38.774Z|I-OCEAN7-304-1214551|  24.04  11.705  36.045  31.410 1491.9020    79.9    7.11 02:06:44.96M
2018-11-08T10:35:43.829Z|I-OCEAN7-304-1214551|  24.08  11.705  36.097  31.460 1491.9633    79.0    7.03 02:06:50.04M
2018-11-08T10:35:48.889Z|I-OCEAN7-304-1214551|  24.11  11.705  36.097  31.460 1491.9639    78.9    7.01 02:06:55.09M
2018-11-08T10:35:53.949Z|I-OCEAN7-304-1214551|  24.07  11.705  36.102  31.465 1491.9689    79.1    7.03 02:07:00.15M
2018-11-08T10:35:59.015Z|I-OCEAN7-304-1214551|  24.17  11.705  36.103  31.466 1491.9718    79.2    7.04 02:07:05.21M