2018-11-08T10:33:02.442Z|I-OCEAN7-304-1214551|  24.07  11.709  36.228  31.584 1492.1256    80.6    7.16 02:04:08.63M
2018-11-08T10:33:07.497Z|I-OCEAN7-304-1214551|  24.05  11.709  36.172  31.529 1492.0587    81.5    7.24 02:04:13.68M
2018-11-08T10:33:12.557Z|I-OCEAN7-304-1214551|  24.04  11.709  36.204  31.561 1492.0956    81.5    7.24 02:04:18.74M
2018-11-08T10:33:17.617Z|I-OCEAN7-304-1214551|  24.08  11.708  36.204  31.561 1492.0957    79.8    7.09 02:04:23.80M
2018-11-08T10:33:22.678Z|I-OCEAN7-304-1214551|  24.08  11.708  36.146  31.505 1492.0280    78.5    6.98 02:04:28.86M
2018-11-08T10:33:27.738Z|I-OCEAN7-304-1214551|  24.08  11.708  36.140  31.500 1492.0208    78.3    6.96 02:04:33.92M
2018-11-08T10:33:32.798Z|I-OCEAN7-304-1214551|  24.12  11.708  36.128  31.488 1492.0066    78.4    6.97 02:04:39.00M
2018-11-08T10:33:37.858Z|I-OCEAN7-304-1214551|  24.14  11.707  36.129  31.489 1492.0068    79.2    7.04 02:04:44.06M
2018-11-08T10:33:42.919Z|I-OCEAN7-304-1214551|  24.06  11.707  36.202  31.561 1492.0901    80.5    7.16 02:04:49.12M
2018-11-08T10:33:47.979Z|I-OCEAN7-304-1214551|  24.07  11.707  36.208  31.566 1492.0963    80.6    7.16 02:04:54.17M
2018-11-08T10:33:53.034Z|I-OCEAN7-304-1214551|  24.14  11.707  36.206  31.564 1492.0948    81.3    7.22 02:04:59.23M
2018-11-08T10:33:58.099Z|I-OCEAN7-304-1214551|  24.08  11.707  36.305  31.660 1492.2078    82.4    7.32 02:05:04.29M