2018-11-08T10:31:01.266Z|I-OCEAN7-304-1214551|  24.09  11.709  35.975  31.339 1491.8317    80.4    7.16 02:02:07.45M
2018-11-08T10:31:06.327Z|I-OCEAN7-304-1214551|  24.13  11.709  36.008  31.371 1491.8691    79.0    7.03 02:02:12.51M
2018-11-08T10:31:11.382Z|I-OCEAN7-304-1214551|  24.10  11.709  36.018  31.380 1491.8801    79.7    7.09 02:02:17.57M
2018-11-08T10:31:16.447Z|I-OCEAN7-304-1214551|  24.10  11.709  36.019  31.381 1491.8816    80.3    7.15 02:02:22.62M
2018-11-08T10:31:21.507Z|I-OCEAN7-304-1214551|  24.14  11.708  36.020  31.383 1491.8829    79.9    7.11 02:02:27.69M
2018-11-08T10:31:26.563Z|I-OCEAN7-304-1214551|  24.11  11.708  36.035  31.397 1491.8988    79.1    7.03 02:02:32.74M
2018-11-08T10:31:31.628Z|I-OCEAN7-304-1214551|  24.12  11.708  36.050  31.412 1491.9158    78.3    6.96 02:02:37.80M
2018-11-08T10:31:36.683Z|I-OCEAN7-304-1214551|  24.10  11.708  36.442  31.792 1492.3698    78.4    6.96 02:02:42.86M
2018-11-08T10:31:41.743Z|I-OCEAN7-304-1214551|  24.03  11.708  36.371  31.723 1492.2864    80.4    7.14 02:02:47.92M
2018-11-08T10:31:46.803Z|I-OCEAN7-304-1214551|  24.17  11.708  36.618  31.963 1492.5762    81.5    7.22 02:02:53.00M
2018-11-08T10:31:51.864Z|I-OCEAN7-304-1214551|  24.09  11.708  36.650  31.994 1492.6119    83.0    7.36 02:02:58.06M
2018-11-08T10:31:56.924Z|I-OCEAN7-304-1214551|  24.03  11.708  36.717  32.059 1492.6897    81.3    7.20 02:03:03.12M