2018-11-08T10:29:04.891Z|I-OCEAN7-304-1214551|  24.11  11.706  36.255  31.612 1492.1500    78.2    6.95 02:00:11.08M
2018-11-08T10:29:09.951Z|I-OCEAN7-304-1214551|  24.03  11.706  36.094  31.456 1491.9620    79.5    7.07 02:00:16.14M
2018-11-08T10:29:15.007Z|I-OCEAN7-304-1214551|  24.16  11.707  36.130  31.491 1492.0066    81.2    7.22 02:00:21.20M
2018-11-08T10:29:20.067Z|I-OCEAN7-304-1214551|  24.09  11.707  36.130  31.491 1492.0049    81.9    7.28 02:00:26.25M
2018-11-08T10:29:25.127Z|I-OCEAN7-304-1214551|  24.09  11.707  36.129  31.490 1492.0043    80.1    7.12 02:00:31.31M
2018-11-08T10:29:30.187Z|I-OCEAN7-304-1214551|  24.06  11.707  36.129  31.490 1492.0044    80.0    7.12 02:00:36.37M
2018-11-08T10:29:35.248Z|I-OCEAN7-304-1214551|  24.17  11.707  36.096  31.457 1491.9678    79.7    7.09 02:00:41.43M
2018-11-08T10:29:40.308Z|I-OCEAN7-304-1214551|  24.15  11.707  36.096  31.457 1491.9684    79.1    7.03 02:00:46.49M
2018-11-08T10:29:45.368Z|I-OCEAN7-304-1214551|  24.14  11.708  36.102  31.463 1491.9761    78.5    6.98 02:00:51.55M
2018-11-08T10:29:50.428Z|I-OCEAN7-304-1214551|  24.15  11.708  36.102  31.463 1491.9766    78.1    6.95 02:00:56.61M
2018-11-08T10:29:55.488Z|I-OCEAN7-304-1214551|  24.05  11.708  35.907  31.274 1491.7487    80.6    7.18 02:01:01.66M