2018-11-08T10:27:03.456Z|I-OCEAN7-304-1214551|  24.08  11.707  36.244  31.601 1492.1382    81.8    7.27 01:58:09.63M
2018-11-08T10:27:08.516Z|I-OCEAN7-304-1214551|  24.11  11.707  36.190  31.549 1492.0753    80.2    7.12 01:58:14.69M
2018-11-08T10:27:13.576Z|I-OCEAN7-304-1214551|  24.10  11.706  36.629  31.975 1492.5844    79.6    7.05 01:58:19.74M
2018-11-08T10:27:18.636Z|I-OCEAN7-304-1214551|  24.10  11.706  36.637  31.983 1492.5939    78.6    6.96 01:58:24.80M
2018-11-08T10:27:23.697Z|I-OCEAN7-304-1214551|  24.10  11.706  36.552  31.901 1492.4949    78.3    6.94 01:58:29.86M
2018-11-08T10:27:28.757Z|I-OCEAN7-304-1214551|  24.08  11.706  36.481  31.831 1492.4113    78.5    6.96 01:58:34.92M
2018-11-08T10:27:33.812Z|I-OCEAN7-304-1214551|  24.11  11.706  36.408  31.760 1492.3273    77.9    6.92 01:58:40.00M
2018-11-08T10:27:38.877Z|I-OCEAN7-304-1214551|  24.06  11.707  36.335  31.690 1492.2428    78.3    6.95 01:58:45.06M
2018-11-08T10:27:43.938Z|I-OCEAN7-304-1214551|  24.09  11.707  36.277  31.633 1492.1761    77.8    6.91 01:58:50.12M
2018-11-08T10:27:48.998Z|I-OCEAN7-304-1214551|  24.16  11.707  36.238  31.595 1492.1312    77.5    6.88 01:58:55.18M
2018-11-08T10:27:54.053Z|I-OCEAN7-304-1214551|  24.04  11.706  36.152  31.512 1492.0300    79.7    7.08 01:59:00.24M
2018-11-08T10:27:59.113Z|I-OCEAN7-304-1214551|  24.16  11.706  36.159  31.519 1492.0399    80.4    7.15 01:59:05.29M