2018-11-08T10:24:01.823Z|I-OCEAN7-304-1214551|  24.15  11.707  36.146  31.505 1492.0261    82.2    7.31 01:55:08.00M
2018-11-08T10:24:06.623Z|I-OCEAN7-304-1214551|  24.13  11.707  36.130  31.490 1492.0077    80.7    7.18 01:55:13.06M
2018-11-08T10:24:11.683Z|I-OCEAN7-304-1214551|  24.13  11.707  36.088  31.450 1491.9591    80.6    7.17 01:55:17.85M
2018-11-08T10:24:16.743Z|I-OCEAN7-304-1214551|  24.15  11.707  36.064  31.426 1491.9309    79.2    7.04 01:55:22.90M
2018-11-08T10:24:21.803Z|I-OCEAN7-304-1214551|  24.22  11.707  36.064  31.427 1491.9313    78.2    6.96 01:55:27.96M
2018-11-08T10:24:26.864Z|I-OCEAN7-304-1214551|  24.10  11.707  35.998  31.363 1491.8524    79.7    7.09 01:55:33.04M
2018-11-08T10:24:31.924Z|I-OCEAN7-304-1214551|  24.11  11.706  36.006  31.371 1491.8611    80.0    7.11 01:55:38.10M
2018-11-08T10:24:36.979Z|I-OCEAN7-304-1214551|  24.11  11.706  36.036  31.400 1491.8965    78.6    6.99 01:55:43.16M
2018-11-08T10:24:42.044Z|I-OCEAN7-304-1214551|  24.17  11.706  36.037  31.401 1491.8975    78.7    7.00 01:55:48.22M
2018-11-08T10:24:47.100Z|I-OCEAN7-304-1214551|  24.09  11.706  35.995  31.361 1491.8474    80.6    7.17 01:55:53.28M
2018-11-08T10:24:52.155Z|I-OCEAN7-304-1214551|  24.13  11.706  36.002  31.368 1491.8562    79.8    7.10 01:55:58.33M
2018-11-08T10:24:57.220Z|I-OCEAN7-304-1214551|  24.13  11.706  36.002  31.368 1491.8563    78.1    6.95 01:56:03.39M