2018-11-08T10:22:00.392Z|I-OCEAN7-304-1214551|  24.15  11.710  36.187  31.543 1492.0815    80.3    7.14 01:53:06.55M
2018-11-08T10:22:05.452Z|I-OCEAN7-304-1214551|  24.10  11.710  36.182  31.538 1492.0743    80.5    7.15 01:53:11.61M
2018-11-08T10:22:10.507Z|I-OCEAN7-304-1214551|  24.14  11.710  36.166  31.523 1492.0560    81.5    7.24 01:53:16.67M
2018-11-08T10:22:15.568Z|I-OCEAN7-304-1214551|  24.21  11.710  36.149  31.507 1492.0369    82.0    7.29 01:53:21.73M
2018-11-08T10:22:20.633Z|I-OCEAN7-304-1214551|  24.21  11.709  36.164  31.522 1492.0535    82.3    7.32 01:53:26.79M
2018-11-08T10:22:25.688Z|I-OCEAN7-304-1214551|  24.20  11.709  36.356  31.708 1492.2751    81.8    7.26 01:53:31.85M
2018-11-08T10:22:30.743Z|I-OCEAN7-304-1214551|  24.16  11.709  36.653  31.996 1492.6182    80.8    7.16 01:53:36.91M
2018-11-08T10:22:35.809Z|I-OCEAN7-304-1214551|  24.15  11.708  36.683  32.025 1492.6516    79.0    7.00 01:53:41.96M
2018-11-08T10:22:40.869Z|I-OCEAN7-304-1214551|  24.18  11.708  36.632  31.976 1492.5917    78.6    6.96 01:53:47.04M
2018-11-08T10:22:45.929Z|I-OCEAN7-304-1214551|  24.10  11.707  36.349  31.703 1492.2609    80.6    7.15 01:53:52.10M
2018-11-08T10:22:50.984Z|I-OCEAN7-304-1214551|  24.18  11.707  36.436  31.787 1492.3623    81.6    7.24 01:53:57.16M
2018-11-08T10:22:56.050Z|I-OCEAN7-304-1214551|  24.18  11.706  36.396  31.749 1492.3142    81.3    7.22 01:54:02.22M