2018-11-08T10:18:03.106Z|I-OCEAN7-304-1214551|  24.33  11.714  36.185  31.538 1492.0901    81.4    7.23 01:49:09.26M
2018-11-08T10:18:08.157Z|I-OCEAN7-304-1214551|  24.26  11.714  36.230  31.581 1492.1425    80.4    7.14 01:49:14.32M
2018-11-08T10:18:13.217Z|I-OCEAN7-304-1214551|  24.26  11.714  36.237  31.588 1492.1503    79.1    7.02 01:49:19.38M
2018-11-08T10:18:18.282Z|I-OCEAN7-304-1214551|  24.19  11.714  36.238  31.589 1492.1499    78.1    6.94 01:49:24.44M
2018-11-08T10:18:23.342Z|I-OCEAN7-304-1214551|  24.20  11.714  36.239  31.590 1492.1504    77.7    6.90 01:49:29.50M
2018-11-08T10:18:28.402Z|I-OCEAN7-304-1214551|  24.18  11.713  36.235  31.587 1492.1456    78.2    6.94 01:49:34.56M
2018-11-08T10:18:33.458Z|I-OCEAN7-304-1214551|  24.25  11.713  36.203  31.556 1492.1090    78.2    6.94 01:49:39.62M
2018-11-08T10:18:38.518Z|I-OCEAN7-304-1214551|  24.27  11.713  36.183  31.537 1492.0851    77.1    6.85 01:49:44.67M
2018-11-08T10:18:43.578Z|I-OCEAN7-304-1214551|  24.21  11.713  36.145  31.500 1492.0399    78.3    6.96 01:49:49.73M
2018-11-08T10:18:48.638Z|I-OCEAN7-304-1214551|  24.17  11.713  36.145  31.500 1492.0399    80.0    7.11 01:49:54.79M
2018-11-08T10:18:53.694Z|I-OCEAN7-304-1214551|  24.24  11.713  36.124  31.480 1492.0170    78.7    7.00 01:49:59.85M
2018-11-08T10:18:58.759Z|I-OCEAN7-304-1214551|  24.28  11.713  36.117  31.472 1492.0095    79.0    7.02 01:50:04.91M