2018-11-08T10:16:01.926Z|I-OCEAN7-304-1214551|  24.21  11.714  36.128  31.482 1492.0240    78.9    7.02 01:47:08.09M
2018-11-08T10:16:06.986Z|I-OCEAN7-304-1214551|  24.21  11.714  36.184  31.536 1492.0886    79.6    7.07 01:47:13.14M
2018-11-08T10:16:12.046Z|I-OCEAN7-304-1214551|  24.25  11.714  36.163  31.517 1492.0651    79.7    7.08 01:47:18.20M
2018-11-08T10:16:17.106Z|I-OCEAN7-304-1214551|  24.17  11.714  36.163  31.516 1492.0643    80.0    7.11 01:47:23.26M
2018-11-08T10:16:22.167Z|I-OCEAN7-304-1214551|  24.20  11.714  36.170  31.523 1492.0732    80.5    7.16 01:47:28.32M
2018-11-08T10:16:26.967Z|I-OCEAN7-304-1214551|  24.25  11.714  36.168  31.521 1492.0713    80.5    7.15 01:47:33.38M
2018-11-08T10:16:32.022Z|I-OCEAN7-304-1214551|  24.20  11.714  36.114  31.468 1492.0073    80.6    7.16 01:47:38.18M
2018-11-08T10:16:37.087Z|I-OCEAN7-304-1214551|  24.20  11.715  36.114  31.469 1492.0083    80.1    7.12 01:47:43.24M
2018-11-08T10:16:42.148Z|I-OCEAN7-304-1214551|  24.23  11.715  36.125  31.480 1492.0222    80.2    7.13 01:47:48.30M
2018-11-08T10:16:47.203Z|I-OCEAN7-304-1214551|  24.22  11.715  36.322  31.670 1492.2496    81.3    7.22 01:47:53.36M
2018-11-08T10:16:52.268Z|I-OCEAN7-304-1214551|  24.22  11.715  36.416  31.761 1492.3585    80.8    7.17 01:47:58.42M
2018-11-08T10:16:57.323Z|I-OCEAN7-304-1214551|  24.25  11.715  36.344  31.691 1492.2754    79.7    7.08 01:48:03.48M