2018-11-08T10:11:04.442Z|I-OCEAN7-304-1214551|  24.26  11.717  35.936  31.294 1491.8098    81.6    7.26 01:42:10.58M
2018-11-08T10:11:09.502Z|I-OCEAN7-304-1214551|  24.21  11.717  35.963  31.320 1491.8394    81.5    7.25 01:42:15.64M
2018-11-08T10:11:14.558Z|I-OCEAN7-304-1214551|  24.25  11.718  35.996  31.352 1491.8799    80.5    7.16 01:42:20.70M
2018-11-08T10:11:19.358Z|I-OCEAN7-304-1214551|  24.29  11.718  35.996  31.351 1491.8813    79.0    7.03 01:42:25.75M
2018-11-08T10:11:24.418Z|I-OCEAN7-304-1214551|  24.32  11.718  35.995  31.350 1491.8821    78.4    6.97 01:42:30.56M
2018-11-08T10:11:29.478Z|I-OCEAN7-304-1214551|  24.31  11.719  35.983  31.338 1491.8689    79.3    7.05 01:42:35.62M
2018-11-08T10:11:34.539Z|I-OCEAN7-304-1214551|  24.37  11.719  35.981  31.336 1491.8690    78.9    7.02 01:42:40.67M
2018-11-08T10:11:39.599Z|I-OCEAN7-304-1214551|  24.28  11.720  35.964  31.319 1491.8492    80.2    7.14 01:42:45.74M
2018-11-08T10:11:44.659Z|I-OCEAN7-304-1214551|  24.23  11.720  35.964  31.318 1491.8485    80.4    7.15 01:42:50.79M
2018-11-08T10:11:49.719Z|I-OCEAN7-304-1214551|  24.26  11.721  36.035  31.387 1491.9320    79.9    7.11 01:42:55.85M
2018-11-08T10:11:54.779Z|I-OCEAN7-304-1214551|  24.37  11.720  36.162  31.510 1492.0813    79.9    7.10 01:43:00.91M
2018-11-08T10:11:59.835Z|I-OCEAN7-304-1214551|  24.32  11.721  36.278  31.622 1492.2144    79.4    7.05 01:43:05.97M