2018-11-08T10:07:01.831Z|I-OCEAN7-304-1214551|  24.39  11.718  36.136  31.487 1492.0463    77.2    6.86 01:38:07.95M
2018-11-08T10:07:06.891Z|I-OCEAN7-304-1214551|  24.39  11.718  36.127  31.478 1492.0353    78.5    6.98 01:38:13.03M
2018-11-08T10:07:11.951Z|I-OCEAN7-304-1214551|  24.33  11.718  36.126  31.478 1492.0332    79.0    7.02 01:38:18.09M
2018-11-08T10:07:17.007Z|I-OCEAN7-304-1214551|  24.31  11.718  36.162  31.512 1492.0745    80.2    7.13 01:38:23.15M
2018-11-08T10:07:22.067Z|I-OCEAN7-304-1214551|  24.31  11.718  36.141  31.492 1492.0498    79.5    7.06 01:38:28.21M
2018-11-08T10:07:27.127Z|I-OCEAN7-304-1214551|  24.37  11.718  36.134  31.485 1492.0413    78.8    7.00 01:38:33.27M
2018-11-08T10:07:32.187Z|I-OCEAN7-304-1214551|  24.34  11.718  36.092  31.445 1491.9929    79.7    7.09 01:38:38.32M
2018-11-08T10:07:37.248Z|I-OCEAN7-304-1214551|  24.34  11.718  36.092  31.445 1491.9939    80.7    7.18 01:38:43.38M
2018-11-08T10:07:42.308Z|I-OCEAN7-304-1214551|  24.35  11.718  36.092  31.444 1491.9943    80.0    7.11 01:38:48.44M
2018-11-08T10:07:47.108Z|I-OCEAN7-304-1214551|  24.33  11.719  36.091  31.443 1491.9943    79.2    7.04 01:38:53.50M
2018-11-08T10:07:52.168Z|I-OCEAN7-304-1214551|  24.33  11.719  36.090  31.441 1491.9930    79.1    7.03 01:38:58.30M
2018-11-08T10:07:57.229Z|I-OCEAN7-304-1214551|  24.30  11.719  36.072  31.424 1491.9735    78.1    6.95 01:39:03.36M