2018-11-08T10:05:00.915Z|I-OCEAN7-304-1214551|  24.42  11.721  36.253  31.598 1492.1873    79.7    7.08 01:36:07.05M
2018-11-08T10:05:05.976Z|I-OCEAN7-304-1214551|  24.37  11.721  36.239  31.585 1492.1709    80.2    7.12 01:36:12.11M
2018-11-08T10:05:11.036Z|I-OCEAN7-304-1214551|  24.37  11.721  36.205  31.552 1492.1313    80.4    7.14 01:36:17.17M
2018-11-08T10:05:15.836Z|I-OCEAN7-304-1214551|  24.27  11.720  36.195  31.542 1492.1173    80.7    7.17 01:36:22.23M
2018-11-08T10:05:20.896Z|I-OCEAN7-304-1214551|  24.39  11.720  36.193  31.541 1492.1166    80.6    7.16 01:36:27.03M
2018-11-08T10:05:25.957Z|I-OCEAN7-304-1214551|  24.29  11.720  36.107  31.457 1492.0146    82.0    7.29 01:36:32.09M
2018-11-08T10:05:31.017Z|I-OCEAN7-304-1214551|  24.37  11.720  36.218  31.564 1492.1437    80.7    7.16 01:36:37.15M
2018-11-08T10:05:36.072Z|I-OCEAN7-304-1214551|  24.37  11.720  36.227  31.574 1492.1543    78.7    6.99 01:36:42.21M
2018-11-08T10:05:41.132Z|I-OCEAN7-304-1214551|  24.36  11.719  36.227  31.574 1492.1533    78.2    6.95 01:36:47.27M
2018-11-08T10:05:45.938Z|I-OCEAN7-304-1214551|  24.44  11.719  36.197  31.545 1492.1185    78.1    6.93 01:36:52.33M
2018-11-08T10:05:50.993Z|I-OCEAN7-304-1214551|  24.35  11.719  36.109  31.460 1492.0145    79.9    7.10 01:36:57.13M
2018-11-08T10:05:56.053Z|I-OCEAN7-304-1214551|  24.40  11.719  36.151  31.501 1492.0643    79.7    7.08 01:37:02.19M