2018-11-08T10:03:04.540Z|I-OCEAN7-304-1214551|  24.37  11.723  36.377  31.716 1492.3373    81.2    7.21 01:34:10.66M
2018-11-08T10:03:09.690Z|I-OCEAN7-304-1214551|  24.38  11.723  36.340  31.680 1492.2943    80.5    7.15 01:34:15.72M
2018-11-08T10:03:14.660Z|I-OCEAN7-304-1214551|  24.38  11.723  36.314  31.655 1492.2633    79.1    7.02 01:34:20.87M
2018-11-08T10:03:19.721Z|I-OCEAN7-304-1214551|  24.38  11.723  36.304  31.646 1492.2518    78.9    7.00 01:34:25.84M
2018-11-08T10:03:24.781Z|I-OCEAN7-304-1214551|  24.40  11.723  36.275  31.618 1492.2183    77.7    6.90 01:34:30.90M
2018-11-08T10:03:29.841Z|I-OCEAN7-304-1214551|  24.37  11.722  36.275  31.617 1492.2163    77.3    6.86 01:34:35.95M
2018-11-08T10:03:34.901Z|I-OCEAN7-304-1214551|  24.34  11.722  36.242  31.586 1492.1779    77.2    6.85 01:34:41.04M
2018-11-08T10:03:39.957Z|I-OCEAN7-304-1214551|  24.42  11.722  36.218  31.562 1492.1508    77.3    6.87 01:34:46.09M
2018-11-08T10:03:45.022Z|I-OCEAN7-304-1214551|  24.34  11.722  36.096  31.445 1492.0084    78.9    7.02 01:34:51.15M
2018-11-08T10:03:50.077Z|I-OCEAN7-304-1214551|  24.43  11.722  36.436  31.774 1492.4022    79.9    7.09 01:34:56.21M
2018-11-08T10:03:55.137Z|I-OCEAN7-304-1214551|  24.42  11.721  36.721  32.051 1492.7321    80.1    7.10 01:35:01.27M