2018-11-08T09:58:01.996Z|I-OCEAN7-304-1214551|  24.39  11.728  36.253  31.592 1492.2064    81.2    7.21 01:29:08.11M
2018-11-08T09:58:07.056Z|I-OCEAN7-304-1214551|  24.44  11.728  36.246  31.585 1492.1990    81.9    7.27 01:29:13.17M
2018-11-08T09:58:12.112Z|I-OCEAN7-304-1214551|  24.43  11.729  36.539  31.869 1492.5396    82.0    7.27 01:29:18.23M
2018-11-08T09:58:17.177Z|I-OCEAN7-304-1214551|  24.42  11.729  36.577  31.905 1492.5837    80.0    7.09 01:29:23.29M
2018-11-08T09:58:22.232Z|I-OCEAN7-304-1214551|  24.42  11.729  36.486  31.817 1492.4788    78.0    6.91 01:29:28.35M
2018-11-08T09:58:27.297Z|I-OCEAN7-304-1214551|  24.45  11.729  36.497  31.827 1492.4917    76.4    6.77 01:29:33.41M
2018-11-08T09:58:32.353Z|I-OCEAN7-304-1214551|  24.37  11.729  36.449  31.781 1492.4357    77.3    6.85 01:29:38.47M
2018-11-08T09:58:37.413Z|I-OCEAN7-304-1214551|  24.45  11.729  36.606  31.933 1492.6188    78.2    6.93 01:29:43.53M
2018-11-08T09:58:42.473Z|I-OCEAN7-304-1214551|  24.39  11.729  36.571  31.898 1492.5763    78.3    6.94 01:29:48.59M
2018-11-08T09:58:47.533Z|I-OCEAN7-304-1214551|  24.39  11.729  36.495  31.825 1492.4879    79.2    7.02 01:29:53.64M
2018-11-08T09:58:52.594Z|I-OCEAN7-304-1214551|  24.47  11.729  36.405  31.738 1492.3857    79.3    7.04 01:29:58.70M
2018-11-08T09:58:57.654Z|I-OCEAN7-304-1214551|  24.44  11.729  36.358  31.693 1492.3304    78.8    6.99 01:30:03.76M