2018-11-08T09:56:00.561Z|I-OCEAN7-304-1214551|  24.35  11.729  36.549  31.879 1492.5498    81.2    7.20 01:27:06.67M
2018-11-08T09:56:05.621Z|I-OCEAN7-304-1214551|  24.47  11.728  36.540  31.869 1492.5400    81.0    7.18 01:27:11.72M
2018-11-08T09:56:10.681Z|I-OCEAN7-304-1214551|  24.50  11.728  36.538  31.868 1492.5385    80.6    7.14 01:27:16.78M
2018-11-08T09:56:15.736Z|I-OCEAN7-304-1214551|  24.44  11.728  36.487  31.819 1492.4773    80.8    7.16 01:27:21.84M
2018-11-08T09:56:20.802Z|I-OCEAN7-304-1214551|  24.41  11.728  36.460  31.792 1492.4448    79.1    7.01 01:27:26.90M
2018-11-08T09:56:25.862Z|I-OCEAN7-304-1214551|  24.50  11.727  36.390  31.725 1492.3640    77.6    6.88 01:27:31.96M
2018-11-08T09:56:30.917Z|I-OCEAN7-304-1214551|  24.46  11.727  36.340  31.677 1492.3057    77.9    6.92 01:27:37.04M
2018-11-08T09:56:35.977Z|I-OCEAN7-304-1214551|  24.46  11.727  36.701  32.026 1492.7239    78.0    6.91 01:27:42.10M
2018-11-08T09:56:41.038Z|I-OCEAN7-304-1214551|  24.46  11.727  36.858  32.179 1492.9072    78.1    6.91 01:27:47.15M
2018-11-08T09:56:46.098Z|I-OCEAN7-304-1214551|  24.41  11.727  36.831  32.153 1492.8749    78.3    6.93 01:27:52.21M
2018-11-08T09:56:51.158Z|I-OCEAN7-304-1214551|  24.43  11.728  36.783  32.106 1492.8202    78.0    6.91 01:27:57.27M
2018-11-08T09:56:56.218Z|I-OCEAN7-304-1214551|  24.37  11.727  36.732  32.056 1492.7593    77.4    6.85 01:28:02.33M