2018-11-08T09:54:04.186Z|I-OCEAN7-304-1214551|  24.43  11.729  35.968  31.315 1491.8796    78.6    6.99 01:25:10.29M
2018-11-08T09:54:09.246Z|I-OCEAN7-304-1214551|  24.43  11.730  36.011  31.356 1491.9293    78.9    7.01 01:25:15.35M
2018-11-08T09:54:14.301Z|I-OCEAN7-304-1214551|  24.51  11.730  36.036  31.380 1491.9603    78.6    6.99 01:25:20.41M
2018-11-08T09:54:19.366Z|I-OCEAN7-304-1214551|  24.46  11.731  36.036  31.379 1491.9608    79.1    7.03 01:25:25.47M
2018-11-08T09:54:24.422Z|I-OCEAN7-304-1214551|  24.51  11.731  36.036  31.379 1491.9628    78.2    6.95 01:25:30.53M
2018-11-08T09:54:29.482Z|I-OCEAN7-304-1214551|  24.45  11.731  36.069  31.411 1492.0005    79.3    7.05 01:25:35.59M
2018-11-08T09:54:34.542Z|I-OCEAN7-304-1214551|  24.44  11.731  36.463  31.792 1492.4568    78.8    6.99 01:25:40.64M
2018-11-08T09:54:39.607Z|I-OCEAN7-304-1214551|  24.50  11.731  36.692  32.015 1492.7235    78.6    6.96 01:25:45.70M
2018-11-08T09:54:44.663Z|I-OCEAN7-304-1214551|  24.49  11.731  36.715  32.037 1492.7500    79.2    7.01 01:25:50.76M
2018-11-08T09:54:49.728Z|I-OCEAN7-304-1214551|  24.41  11.730  36.660  31.984 1492.6837    79.8    7.07 01:25:55.82M
2018-11-08T09:54:54.783Z|I-OCEAN7-304-1214551|  24.45  11.730  36.551  31.879 1492.5583    80.6    7.14 01:26:00.88M
2018-11-08T09:54:59.843Z|I-OCEAN7-304-1214551|  24.46  11.730  36.456  31.786 1492.4469    81.2    7.20 01:26:05.94M