2018-11-08T09:52:03.015Z|I-OCEAN7-304-1214551|  24.55  11.728  36.495  31.826 1492.4890    78.0    6.92 01:23:09.12M
2018-11-08T09:52:08.070Z|I-OCEAN7-304-1214551|  24.50  11.728  36.468  31.800 1492.4572    79.0    7.01 01:23:14.18M
2018-11-08T09:52:13.131Z|I-OCEAN7-304-1214551|  24.57  11.728  36.390  31.724 1492.3678    78.5    6.97 01:23:19.24M
2018-11-08T09:52:18.191Z|I-OCEAN7-304-1214551|  24.54  11.728  36.308  31.645 1492.2726    79.1    7.02 01:23:24.29M
2018-11-08T09:52:23.251Z|I-OCEAN7-304-1214551|  24.54  11.729  36.247  31.585 1492.2021    79.7    7.08 01:23:29.35M
2018-11-08T09:52:28.311Z|I-OCEAN7-304-1214551|  24.49  11.729  36.247  31.585 1492.2020    79.8    7.09 01:23:34.41M
2018-11-08T09:52:33.367Z|I-OCEAN7-304-1214551|  24.46  11.728  36.232  31.571 1492.1824    79.5    7.06 01:23:39.47M
2018-11-08T09:52:38.427Z|I-OCEAN7-304-1214551|  24.58  11.728  36.232  31.571 1492.1842    80.4    7.14 01:23:44.53M
2018-11-08T09:52:43.492Z|I-OCEAN7-304-1214551|  24.50  11.728  36.232  31.571 1492.1835    80.9    7.19 01:23:49.59M
2018-11-08T09:52:48.552Z|I-OCEAN7-304-1214551|  24.53  11.728  36.226  31.565 1492.1771    79.9    7.10 01:23:54.65M
2018-11-08T09:52:53.607Z|I-OCEAN7-304-1214551|  24.47  11.729  36.242  31.581 1492.1953    79.1    7.02 01:23:59.71M
2018-11-08T09:52:58.668Z|I-OCEAN7-304-1214551|  24.48  11.728  36.146  31.488 1492.0837    79.7    7.08 01:24:04.76M