2018-11-08T09:50:01.835Z|I-OCEAN7-304-1214551|  24.60  11.731  36.551  31.878 1492.5610    80.0    7.09 01:21:07.92M
2018-11-08T09:50:06.900Z|I-OCEAN7-304-1214551|  24.55  11.731  36.674  31.997 1492.7023    81.5    7.22 01:21:13.00M
2018-11-08T09:50:11.695Z|I-OCEAN7-304-1214551|  24.62  11.730  36.647  31.971 1492.6716    80.8    7.16 01:21:18.06M
2018-11-08T09:50:16.755Z|I-OCEAN7-304-1214551|  24.52  11.730  36.384  31.717 1492.3652    80.6    7.15 01:21:22.84M
2018-11-08T09:50:21.816Z|I-OCEAN7-304-1214551|  24.52  11.730  36.312  31.647 1492.2809    79.8    7.08 01:21:27.90M
2018-11-08T09:50:26.876Z|I-OCEAN7-304-1214551|  24.55  11.730  36.302  31.638 1492.2705    79.1    7.02 01:21:32.96M
2018-11-08T09:50:31.936Z|I-OCEAN7-304-1214551|  24.55  11.730  36.250  31.587 1492.2092    78.8    7.00 01:21:38.04M
2018-11-08T09:50:36.996Z|I-OCEAN7-304-1214551|  24.56  11.730  36.223  31.561 1492.1769    78.5    6.98 01:21:43.10M
2018-11-08T09:50:42.057Z|I-OCEAN7-304-1214551|  24.59  11.730  36.178  31.518 1492.1256    79.1    7.03 01:21:48.16M
2018-11-08T09:50:47.112Z|I-OCEAN7-304-1214551|  24.56  11.729  36.136  31.477 1492.0758    79.8    7.09 01:21:53.21M
2018-11-08T09:50:52.172Z|I-OCEAN7-304-1214551|  24.56  11.729  36.136  31.478 1492.0759    80.2    7.13 01:21:58.27M
2018-11-08T09:50:57.237Z|I-OCEAN7-304-1214551|  24.59  11.729  36.137  31.479 1492.0770    79.7    7.08 01:22:03.33M