2018-11-08T09:47:05.007Z|I-OCEAN7-304-1214551|  24.55  11.734  36.161  31.498 1492.1155    82.7    7.35 01:18:11.10M
2018-11-08T09:47:10.062Z|I-OCEAN7-304-1214551|  24.55  11.734  36.211  31.546 1492.1747    82.1    7.29 01:18:16.16M
2018-11-08T09:47:15.122Z|I-OCEAN7-304-1214551|  24.55  11.734  36.190  31.525 1492.1504    81.7    7.26 01:18:21.22M
2018-11-08T09:47:19.922Z|I-OCEAN7-304-1214551|  24.57  11.735  36.182  31.517 1492.1422    81.4    7.23 01:18:26.28M
2018-11-08T09:47:24.983Z|I-OCEAN7-304-1214551|  24.57  11.735  36.110  31.448 1492.0599    82.2    7.31 01:18:31.08M
2018-11-08T09:47:30.043Z|I-OCEAN7-304-1214551|  24.69  11.735  36.118  31.454 1492.0713    80.8    7.18 01:18:36.14M
2018-11-08T09:47:35.103Z|I-OCEAN7-304-1214551|  24.61  11.735  36.055  31.393 1491.9977    81.0    7.20 01:18:41.20M
2018-11-08T09:47:40.163Z|I-OCEAN7-304-1214551|  24.61  11.735  36.095  31.432 1492.0437    80.6    7.17 01:18:46.25M
2018-11-08T09:47:45.224Z|I-OCEAN7-304-1214551|  24.62  11.735  36.095  31.432 1492.0437    79.9    7.10 01:18:51.31M
2018-11-08T09:47:50.279Z|I-OCEAN7-304-1214551|  24.55  11.735  35.999  31.340 1491.9318    80.2    7.13 01:18:56.38M
2018-11-08T09:47:55.344Z|I-OCEAN7-304-1214551|  24.55  11.735  36.037  31.376 1491.9758    82.2    7.31 01:19:01.43M