2018-11-08T09:45:03.571Z|I-OCEAN7-304-1214551|  24.57  11.736  36.169  31.504 1492.1307    81.1    7.21 01:16:09.65M
2018-11-08T09:45:08.631Z|I-OCEAN7-304-1214551|  24.64  11.736  36.170  31.504 1492.1328    80.0    7.11 01:16:14.71M
2018-11-08T09:45:13.687Z|I-OCEAN7-304-1214551|  24.66  11.736  36.148  31.483 1492.1083    79.4    7.05 01:16:19.77M
2018-11-08T09:45:18.747Z|I-OCEAN7-304-1214551|  24.59  11.736  36.139  31.474 1492.0967    79.2    7.04 01:16:24.83M
2018-11-08T09:45:23.812Z|I-OCEAN7-304-1214551|  24.59  11.736  36.125  31.461 1492.0812    80.2    7.13 01:16:29.88M
2018-11-08T09:45:28.867Z|I-OCEAN7-304-1214551|  24.64  11.736  36.143  31.478 1492.1029    80.1    7.12 01:16:34.95M
2018-11-08T09:45:33.928Z|I-OCEAN7-304-1214551|  24.58  11.736  36.153  31.487 1492.1123    80.3    7.13 01:16:40.02M
2018-11-08T09:45:38.988Z|I-OCEAN7-304-1214551|  24.55  11.736  36.109  31.445 1492.0607    80.5    7.15 01:16:45.08M
2018-11-08T09:45:44.048Z|I-OCEAN7-304-1214551|  24.66  11.736  36.059  31.398 1492.0040    80.1    7.12 01:16:50.14M
2018-11-08T09:45:49.153Z|I-OCEAN7-304-1214551|  24.62  11.735  36.020  31.360 1491.9578    80.5    7.16 01:16:55.20M
2018-11-08T09:45:54.168Z|I-OCEAN7-304-1214551|  24.59  11.735  36.049  31.388 1491.9888    79.9    7.10 01:17:00.30M
2018-11-08T09:45:59.229Z|I-OCEAN7-304-1214551|  24.59  11.735  36.074  31.413 1492.0178    79.5    7.07 01:17:05.32M