2018-11-08T09:43:02.136Z|I-OCEAN7-304-1214551|  24.64  11.735  36.087  31.425 1492.0337    77.6    6.90 01:14:08.22M
2018-11-08T09:43:07.196Z|I-OCEAN7-304-1214551|  24.71  11.735  36.180  31.515 1492.1425    79.1    7.02 01:14:13.28M
2018-11-08T09:43:12.251Z|I-OCEAN7-304-1214551|  24.71  11.735  36.226  31.559 1492.1958    79.7    7.07 01:14:18.34M
2018-11-08T09:43:17.311Z|I-OCEAN7-304-1214551|  24.74  11.735  36.226  31.560 1492.1968    78.5    6.97 01:14:23.39M
2018-11-08T09:43:22.377Z|I-OCEAN7-304-1214551|  24.74  11.735  36.226  31.559 1492.1968    77.9    6.91 01:14:28.45M
2018-11-08T09:43:27.437Z|I-OCEAN7-304-1214551|  24.65  11.735  36.226  31.559 1492.1958    78.5    6.97 01:14:33.51M
2018-11-08T09:43:32.497Z|I-OCEAN7-304-1214551|  24.66  11.735  36.204  31.538 1492.1707    78.9    7.01 01:14:38.57M
2018-11-08T09:43:37.552Z|I-OCEAN7-304-1214551|  24.73  11.736  36.178  31.512 1492.1420    78.2    6.95 01:14:43.63M
2018-11-08T09:43:42.612Z|I-OCEAN7-304-1214551|  24.69  11.735  36.372  31.700 1492.3658    79.3    7.04 01:14:48.69M
2018-11-08T09:43:47.678Z|I-OCEAN7-304-1214551|  24.69  11.735  36.576  31.898 1492.6027    79.0    7.00 01:14:53.75M
2018-11-08T09:43:52.733Z|I-OCEAN7-304-1214551|  24.72  11.735  36.490  31.815 1492.5034    78.5    6.96 01:14:58.81M
2018-11-08T09:43:57.798Z|I-OCEAN7-304-1214551|  24.69  11.735  36.338  31.668 1492.3270    79.6    7.06 01:15:03.87M