2018-11-08T09:41:00.960Z|I-OCEAN7-304-1214551|  24.66  11.736  36.137  31.472 1492.0953    80.0    7.11 01:12:07.09M
2018-11-08T09:41:06.015Z|I-OCEAN7-304-1214551|  24.71  11.737  36.113  31.449 1492.0690    79.0    7.02 01:12:12.10M
2018-11-08T09:41:11.080Z|I-OCEAN7-304-1214551|  24.71  11.737  36.113  31.448 1492.0686    79.2    7.04 01:12:17.16M
2018-11-08T09:41:16.141Z|I-OCEAN7-304-1214551|  24.65  11.737  36.008  31.347 1491.9462    80.6    7.17 01:12:22.22M
2018-11-08T09:41:21.201Z|I-OCEAN7-304-1214551|  24.72  11.736  36.048  31.386 1491.9941    80.3    7.14 01:12:27.28M
2018-11-08T09:41:26.261Z|I-OCEAN7-304-1214551|  24.66  11.736  36.056  31.394 1492.0021    79.8    7.09 01:12:32.34M
2018-11-08T09:41:31.317Z|I-OCEAN7-304-1214551|  24.68  11.736  36.057  31.395 1492.0034    79.6    7.08 01:12:37.40M
2018-11-08T09:41:36.382Z|I-OCEAN7-304-1214551|  24.68  11.736  36.075  31.412 1492.0238    79.1    7.03 01:12:42.45M
2018-11-08T09:41:41.442Z|I-OCEAN7-304-1214551|  24.66  11.736  36.227  31.559 1492.1995    79.3    7.04 01:12:47.52M
2018-11-08T09:41:46.502Z|I-OCEAN7-304-1214551|  24.73  11.736  36.193  31.526 1492.1609    79.4    7.05 01:12:52.57M
2018-11-08T09:41:51.557Z|I-OCEAN7-304-1214551|  24.68  11.736  36.216  31.549 1492.1873    79.0    7.02 01:12:57.63M
2018-11-08T09:41:56.618Z|I-OCEAN7-304-1214551|  24.66  11.736  36.244  31.576 1492.2185    79.7    7.08 01:13:02.69M