2018-11-08T09:39:04.590Z|I-OCEAN7-304-1214551|  24.70  11.740  36.370  31.695 1492.3744    78.8    6.99 01:10:10.65M
2018-11-08T09:39:09.645Z|I-OCEAN7-304-1214551|  24.63  11.740  36.254  31.583 1492.2386    79.3    7.04 01:10:15.71M
2018-11-08T09:39:14.705Z|I-OCEAN7-304-1214551|  24.69  11.740  36.224  31.554 1492.2051    79.7    7.08 01:10:20.77M
2018-11-08T09:39:19.765Z|I-OCEAN7-304-1214551|  24.77  11.736  36.217  31.550 1492.1907    79.7    7.08 01:10:25.83M
2018-11-08T09:39:24.826Z|I-OCEAN7-304-1214551|  24.67  11.736  36.124  31.460 1492.0803    80.8    7.18 01:10:30.89M
2018-11-08T09:39:29.886Z|I-OCEAN7-304-1214551|  24.78  11.736  36.170  31.504 1492.1349    80.9    7.19 01:10:35.95M
2018-11-08T09:39:34.941Z|I-OCEAN7-304-1214551|  24.70  11.733  36.192  31.528 1492.1511    81.0    7.20 01:10:41.03M
2018-11-08T09:39:40.001Z|I-OCEAN7-304-1214551|  24.70  11.733  36.078  31.418 1492.0197    81.4    7.23 01:10:46.08M
2018-11-08T09:39:45.062Z|I-OCEAN7-304-1214551|  24.70  11.733  36.143  31.481 1492.0951    80.8    7.18 01:10:51.14M
2018-11-08T09:39:50.122Z|I-OCEAN7-304-1214551|  24.70  11.733  36.150  31.488 1492.1023    79.9    7.10 01:10:56.20M
2018-11-08T09:39:55.182Z|I-OCEAN7-304-1214551|  24.70  11.733  36.151  31.489 1492.1038    78.6    6.98 01:11:01.26M