2018-11-08T09:34:01.256Z|I-OCEAN7-304-1214551|  24.78  11.745  37.006  32.308 1493.1265    81.0    7.16 01:05:07.32M
2018-11-08T09:34:06.321Z|I-OCEAN7-304-1214551|  24.80  11.744  37.006  32.308 1493.1250    82.6    7.30 01:05:12.38M
2018-11-08T09:34:11.376Z|I-OCEAN7-304-1214551|  24.86  11.744  37.013  32.315 1493.1328    82.5    7.29 01:05:17.44M
2018-11-08T09:34:16.441Z|I-OCEAN7-304-1214551|  24.77  11.743  36.968  32.272 1493.0782    82.9    7.32 01:05:22.50M
2018-11-08T09:34:21.497Z|I-OCEAN7-304-1214551|  24.83  11.743  36.846  32.154 1492.9369    81.3    7.19 01:05:27.56M
2018-11-08T09:34:26.557Z|I-OCEAN7-304-1214551|  24.83  11.743  36.784  32.094 1492.8640    80.3    7.11 01:05:32.61M
2018-11-08T09:34:31.617Z|I-OCEAN7-304-1214551|  24.78  11.742  36.846  32.154 1492.9347    79.8    7.06 01:05:37.67M
2018-11-08T09:34:36.677Z|I-OCEAN7-304-1214551|  24.76  11.742  36.777  32.087 1492.8541    80.3    7.11 01:05:42.73M
2018-11-08T09:34:41.738Z|I-OCEAN7-304-1214551|  24.87  11.742  36.746  32.057 1492.8192    80.4    7.12 01:05:47.79M
2018-11-08T09:34:46.798Z|I-OCEAN7-304-1214551|  24.81  11.742  36.366  31.689 1492.3770    82.4    7.31 01:05:52.85M
2018-11-08T09:34:51.905Z|I-OCEAN7-304-1214551|  24.73  11.742  36.468  31.788 1492.4934    82.0    7.27 01:05:57.91M
2018-11-08T09:34:56.918Z|I-OCEAN7-304-1214551|  24.78  11.741  36.491  31.811 1492.5210    81.5    7.22 01:06:03.04M