2018-11-08T09:32:00.085Z|I-OCEAN7-304-1214551|  24.85  11.751  36.000  31.327 1491.9774    79.5    7.06 01:03:06.14M
2018-11-08T09:32:05.145Z|I-OCEAN7-304-1214551|  24.88  11.751  36.000  31.327 1491.9772    80.6    7.17 01:03:11.20M
2018-11-08T09:32:10.206Z|I-OCEAN7-304-1214551|  24.82  11.751  36.298  31.615 1492.3202    81.1    7.19 01:03:16.26M
2018-11-08T09:32:15.261Z|I-OCEAN7-304-1214551|  24.82  11.751  36.524  31.835 1492.5815    80.7    7.15 01:03:21.32M
2018-11-08T09:32:20.321Z|I-OCEAN7-304-1214551|  24.83  11.750  36.462  31.775 1492.5094    79.2    7.02 01:03:26.38M
2018-11-08T09:32:25.386Z|I-OCEAN7-304-1214551|  24.83  11.750  36.330  31.647 1492.3555    78.3    6.95 01:03:31.44M
2018-11-08T09:32:30.441Z|I-OCEAN7-304-1214551|  24.81  11.750  36.228  31.549 1492.2357    78.0    6.92 01:03:36.50M
2018-11-08T09:32:35.507Z|I-OCEAN7-304-1214551|  24.81  11.749  36.175  31.498 1492.1744    78.2    6.94 01:03:41.56M
2018-11-08T09:32:40.562Z|I-OCEAN7-304-1214551|  24.79  11.749  36.150  31.474 1492.1442    78.5    6.97 01:03:46.62M
2018-11-08T09:32:45.622Z|I-OCEAN7-304-1214551|  24.84  11.749  36.110  31.436 1492.0988    78.8    7.00 01:03:51.68M
2018-11-08T09:32:50.682Z|I-OCEAN7-304-1214551|  24.81  11.749  36.110  31.436 1492.0977    78.4    6.96 01:03:56.73M
2018-11-08T09:32:55.483Z|I-OCEAN7-304-1214551|  24.76  11.749  36.081  31.407 1492.0621    78.8    7.01 01:04:01.79M