2018-11-08T09:30:03.710Z|I-OCEAN7-304-1214551|  24.88  11.755  36.084  31.405 1492.0847    79.6    7.07 01:01:09.80M
2018-11-08T09:30:08.770Z|I-OCEAN7-304-1214551|  24.92  11.756  36.076  31.397 1492.0770    79.5    7.06 01:01:14.81M
2018-11-08T09:30:13.830Z|I-OCEAN7-304-1214551|  24.86  11.756  36.318  31.630 1492.3561    80.8    7.17 01:01:19.87M
2018-11-08T09:30:18.890Z|I-OCEAN7-304-1214551|  24.86  11.756  36.283  31.596 1492.3154    79.8    7.08 01:01:24.93M
2018-11-08T09:30:23.950Z|I-OCEAN7-304-1214551|  24.88  11.756  36.192  31.509 1492.2108    79.7    7.08 01:01:30.01M
2018-11-08T09:30:29.011Z|I-OCEAN7-304-1214551|  24.88  11.756  36.137  31.456 1492.1472    80.1    7.11 01:01:35.07M
2018-11-08T09:30:34.071Z|I-OCEAN7-304-1214551|  24.89  11.756  36.128  31.448 1492.1370    80.9    7.19 01:01:40.13M
2018-11-08T09:30:39.126Z|I-OCEAN7-304-1214551|  24.84  11.756  35.958  31.283 1491.9386    81.8    7.27 01:01:45.19M
2018-11-08T09:30:44.186Z|I-OCEAN7-304-1214551|  24.84  11.756  35.958  31.283 1491.9390    81.2    7.22 01:01:50.24M
2018-11-08T09:30:49.247Z|I-OCEAN7-304-1214551|  24.84  11.756  35.985  31.309 1491.9700    80.5    7.16 01:01:55.30M
2018-11-08T09:30:54.307Z|I-OCEAN7-304-1214551|  24.86  11.756  35.985  31.309 1491.9705    79.4    7.06 01:02:00.36M
2018-11-08T09:30:59.367Z|I-OCEAN7-304-1214551|  24.85  11.755  35.986  31.310 1491.9707    79.0    7.02 01:02:05.42M