2018-11-08T09:28:02.279Z|I-OCEAN7-304-1214551|  24.79  11.757  35.694  31.027 1491.6364    80.2    7.14 00:59:08.33M
2018-11-08T09:28:07.339Z|I-OCEAN7-304-1214551|  24.91  11.757  35.873  31.199 1491.8468    81.7    7.27 00:59:13.38M
2018-11-08T09:28:12.394Z|I-OCEAN7-304-1214551|  24.83  11.758  35.780  31.109 1491.7383    82.4    7.34 00:59:18.45M
2018-11-08T09:28:17.455Z|I-OCEAN7-304-1214551|  24.89  11.758  35.932  31.256 1491.9163    81.5    7.25 00:59:23.50M
2018-11-08T09:28:22.515Z|I-OCEAN7-304-1214551|  24.92  11.758  36.018  31.339 1492.0168    80.1    7.12 00:59:28.56M
2018-11-08T09:28:27.575Z|I-OCEAN7-304-1214551|  24.82  11.759  35.982  31.303 1491.9740    79.7    7.09 00:59:33.62M
2018-11-08T09:28:32.635Z|I-OCEAN7-304-1214551|  24.88  11.759  36.007  31.328 1492.0046    79.0    7.02 00:59:38.68M
2018-11-08T09:28:37.691Z|I-OCEAN7-304-1214551|  24.88  11.759  36.018  31.337 1492.0175    79.0    7.02 00:59:43.74M
2018-11-08T09:28:42.756Z|I-OCEAN7-304-1214551|  24.88  11.759  35.987  31.308 1491.9829    79.8    7.09 00:59:48.79M
2018-11-08T09:28:47.906Z|I-OCEAN7-304-1214551|  24.78  11.759  35.916  31.239 1491.8994    80.3    7.14 00:59:53.85M
2018-11-08T09:28:52.871Z|I-OCEAN7-304-1214551|  24.90  11.760  35.957  31.279 1491.9491    80.8    7.18 00:59:59.02M
2018-11-08T09:28:57.931Z|I-OCEAN7-304-1214551|  24.89  11.757  35.984  31.306 1491.9723    79.8    7.09 01:00:03.97M