2018-11-08T09:26:00.843Z|I-OCEAN7-304-1214551|  24.91  11.770  36.004  31.315 1492.0283    82.1    7.30 00:57:06.87M
2018-11-08T09:26:05.903Z|I-OCEAN7-304-1214551|  24.93  11.769  36.041  31.352 1492.0695    81.4    7.23 00:57:11.93M
2018-11-08T09:26:10.964Z|I-OCEAN7-304-1214551|  24.91  11.768  35.909  31.225 1491.9144    81.1    7.21 00:57:17.02M
2018-11-08T09:26:16.019Z|I-OCEAN7-304-1214551|  24.88  11.758  35.953  31.275 1491.9403    80.4    7.15 00:57:22.07M
2018-11-08T09:26:21.079Z|I-OCEAN7-304-1214551|  24.95  11.758  35.924  31.248 1491.9064    79.4    7.06 00:57:27.13M
2018-11-08T09:26:26.139Z|I-OCEAN7-304-1214551|  24.85  11.757  36.013  31.335 1492.0056    81.0    7.20 00:57:32.19M
2018-11-08T09:26:31.200Z|I-OCEAN7-304-1214551|  24.85  11.756  36.233  31.548 1492.2581    80.6    7.15 00:57:37.25M
2018-11-08T09:26:36.260Z|I-OCEAN7-304-1214551|  24.85  11.755  36.209  31.526 1492.2291    79.6    7.06 00:57:42.31M
2018-11-08T09:26:41.320Z|I-OCEAN7-304-1214551|  24.89  11.755  36.141  31.460 1492.1488    79.7    7.08 00:57:47.36M
2018-11-08T09:26:46.380Z|I-OCEAN7-304-1214551|  24.92  11.755  36.094  31.415 1492.0953    79.6    7.07 00:57:52.42M
2018-11-08T09:26:51.435Z|I-OCEAN7-304-1214551|  24.96  11.755  36.045  31.368 1492.0399    79.2    7.04 00:57:57.48M
2018-11-08T09:26:56.496Z|I-OCEAN7-304-1214551|  24.91  11.755  36.011  31.334 1492.0011    78.8    7.01 00:58:02.54M