2018-11-08T09:24:04.988Z|I-OCEAN7-304-1214551|  24.94  11.802  36.554  31.819 1492.7440    77.5    6.86 00:55:11.03M
2018-11-08T09:24:10.048Z|I-OCEAN7-304-1214551|  24.94  11.802  36.481  31.749 1492.6597    77.3    6.85 00:55:16.09M
2018-11-08T09:24:15.103Z|I-OCEAN7-304-1214551|  24.93  11.802  36.365  31.637 1492.5237    78.3    6.94 00:55:21.15M
2018-11-08T09:24:20.163Z|I-OCEAN7-304-1214551|  24.96  11.801  36.302  31.577 1492.4496    77.4    6.86 00:55:26.21M
2018-11-08T09:24:25.228Z|I-OCEAN7-304-1214551|  24.96  11.800  36.270  31.546 1492.4108    77.2    6.85 00:55:31.27M
2018-11-08T09:24:30.289Z|I-OCEAN7-304-1214551|  24.88  11.800  35.983  31.270 1492.0781    78.6    6.98 00:55:36.33M
2018-11-08T09:24:35.344Z|I-OCEAN7-304-1214551|  24.99  11.800  36.156  31.437 1492.2791    79.4    7.05 00:55:41.39M
2018-11-08T09:24:40.404Z|I-OCEAN7-304-1214551|  24.99  11.799  36.213  31.493 1492.3434    79.1    7.01 00:55:46.44M
2018-11-08T09:24:45.205Z|I-OCEAN7-304-1214551|  24.87  11.799  36.075  31.359 1492.1805    81.2    7.21 00:55:51.50M
2018-11-08T09:24:50.265Z|I-OCEAN7-304-1214551|  24.92  11.799  36.111  31.394 1492.2223    80.3    7.12 00:55:56.31M
2018-11-08T09:24:55.325Z|I-OCEAN7-304-1214551|  24.97  11.799  36.111  31.394 1492.2244    78.7    6.99 00:56:01.36M