2018-11-08T09:21:03.355Z|I-OCEAN7-304-1214551|  25.02  11.821  36.222  31.482 1492.4082    79.7    7.07 00:52:09.39M
2018-11-08T09:21:08.414Z|I-OCEAN7-304-1214551|  25.07  11.825  36.221  31.478 1492.4182    79.8    7.07 00:52:14.45M
2018-11-08T09:21:13.474Z|I-OCEAN7-304-1214551|  25.04  11.826  36.184  31.442 1492.3754    80.9    7.18 00:52:19.51M
2018-11-08T09:21:18.535Z|I-OCEAN7-304-1214551|  25.01  11.824  36.184  31.444 1492.3717    80.0    7.09 00:52:24.56M
2018-11-08T09:21:23.595Z|I-OCEAN7-304-1214551|  24.98  11.824  36.181  31.441 1492.3658    79.3    7.04 00:52:29.62M
2018-11-08T09:21:28.650Z|I-OCEAN7-304-1214551|  25.08  11.823  36.200  31.459 1492.3882    79.2    7.02 00:52:34.68M
2018-11-08T09:21:33.710Z|I-OCEAN7-304-1214551|  25.01  11.823  36.200  31.460 1492.3859    78.7    6.98 00:52:39.74M
2018-11-08T09:21:38.771Z|I-OCEAN7-304-1214551|  25.01  11.822  36.209  31.469 1492.3954    78.2    6.94 00:52:44.80M
2018-11-08T09:21:43.831Z|I-OCEAN7-304-1214551|  25.00  11.822  36.210  31.470 1492.3954    78.3    6.95 00:52:49.86M
2018-11-08T09:21:48.891Z|I-OCEAN7-304-1214551|  25.07  11.821  36.062  31.328 1492.2239    79.2    7.03 00:52:54.92M
2018-11-08T09:21:53.951Z|I-OCEAN7-304-1214551|  24.95  11.821  35.989  31.258 1492.1367    80.9    7.19 00:53:00.00M
2018-11-08T09:21:59.012Z|I-OCEAN7-304-1214551|  25.06  11.821  36.087  31.353 1492.2517    81.3    7.21 00:53:05.05M