2018-11-08T09:19:02.178Z|I-OCEAN7-304-1214551|  25.06  11.852  36.893  32.105 1493.2595    78.4    6.92 00:50:08.21M
2018-11-08T09:19:07.238Z|I-OCEAN7-304-1214551|  25.07  11.853  36.894  32.105 1493.2622    77.3    6.82 00:50:13.27M
2018-11-08T09:19:12.299Z|I-OCEAN7-304-1214551|  25.02  11.853  36.788  32.003 1493.1406    76.9    6.79 00:50:18.33M
2018-11-08T09:19:17.354Z|I-OCEAN7-304-1214551|  25.04  11.853  36.710  31.927 1493.0513    77.7    6.87 00:50:23.39M
2018-11-08T09:19:22.419Z|I-OCEAN7-304-1214551|  25.05  11.854  36.622  31.841 1492.9495    77.1    6.81 00:50:28.44M
2018-11-08T09:19:27.219Z|I-OCEAN7-304-1214551|  25.12  11.854  36.557  31.778 1492.8760    77.2    6.83 00:50:33.51M
2018-11-08T09:19:32.274Z|I-OCEAN7-304-1214551|  24.99  11.854  36.580  31.800 1492.9015    79.8    7.05 00:50:38.31M
2018-11-08T09:19:37.340Z|I-OCEAN7-304-1214551|  25.08  11.855  36.643  31.860 1492.9764    81.6    7.21 00:50:43.37M
2018-11-08T09:19:42.395Z|I-OCEAN7-304-1214551|  25.05  11.855  36.814  32.026 1493.1749    82.2    7.26 00:50:48.43M
2018-11-08T09:19:47.455Z|I-OCEAN7-304-1214551|  25.03  11.855  36.807  32.019 1493.1672    81.2    7.17 00:50:53.49M
2018-11-08T09:19:52.515Z|I-OCEAN7-304-1214551|  25.05  11.855  36.722  31.937 1493.0692    80.5    7.11 00:50:58.54M
2018-11-08T09:19:57.576Z|I-OCEAN7-304-1214551|  25.07  11.855  36.626  31.844 1492.9583    79.4    7.02 00:51:03.60M