2018-11-08T09:17:00.747Z|I-OCEAN7-304-1214551|  25.10  11.854  36.204  31.437 1492.4678    79.2    7.02 00:48:06.76M
2018-11-08T09:17:05.807Z|I-OCEAN7-304-1214551|  25.14  11.853  36.212  31.446 1492.4767    78.6    6.97 00:48:11.82M
2018-11-08T09:17:10.863Z|I-OCEAN7-304-1214551|  25.05  11.852  36.178  31.414 1492.4348    78.8    6.99 00:48:16.88M
2018-11-08T09:17:15.923Z|I-OCEAN7-304-1214551|  25.12  11.851  36.214  31.449 1492.4746    80.1    7.10 00:48:21.94M
2018-11-08T09:17:20.983Z|I-OCEAN7-304-1214551|  25.12  11.850  36.244  31.479 1492.5065    81.1    7.19 00:48:27.02M
2018-11-08T09:17:26.043Z|I-OCEAN7-304-1214551|  25.12  11.844  36.244  31.485 1492.4910    80.8    7.16 00:48:32.08M
2018-11-08T09:17:31.104Z|I-OCEAN7-304-1214551|  25.12  11.844  36.244  31.485 1492.4907    80.1    7.10 00:48:37.13M
2018-11-08T09:17:36.159Z|I-OCEAN7-304-1214551|  25.09  11.844  36.244  31.485 1492.4897    79.1    7.01 00:48:42.19M
2018-11-08T09:17:41.224Z|I-OCEAN7-304-1214551|  25.09  11.843  36.251  31.492 1492.4957    78.7    6.97 00:48:47.25M
2018-11-08T09:17:46.284Z|I-OCEAN7-304-1214551|  25.12  11.842  36.247  31.489 1492.4907    78.3    6.94 00:48:52.31M
2018-11-08T09:17:51.340Z|I-OCEAN7-304-1214551|  25.07  11.842  36.232  31.475 1492.4709    78.9    6.99 00:48:57.37M
2018-11-08T09:17:56.405Z|I-OCEAN7-304-1214551|  25.06  11.841  36.232  31.475 1492.4696    78.5    6.96 00:49:02.43M