2018-11-08T09:13:03.456Z|I-OCEAN7-304-1214551|  25.20  11.938  36.352  31.509 1492.8479    79.6    7.04 00:44:09.47M
2018-11-08T09:13:08.256Z|I-OCEAN7-304-1214551|  25.08  11.936  36.292  31.453 1492.7715    81.0    7.17 00:44:14.53M
2018-11-08T09:13:13.316Z|I-OCEAN7-304-1214551|  25.22  11.936  36.292  31.453 1492.7725    80.6    7.13 00:44:19.33M
2018-11-08T09:13:18.376Z|I-OCEAN7-304-1214551|  25.15  11.935  36.194  31.359 1492.6580    81.0    7.17 00:44:24.39M
2018-11-08T09:13:23.437Z|I-OCEAN7-304-1214551|  25.27  11.935  36.223  31.387 1492.6917    80.5    7.12 00:44:29.45M
2018-11-08T09:13:28.492Z|I-OCEAN7-304-1214551|  25.21  11.934  36.263  31.427 1492.7362    80.9    7.16 00:44:34.51M
2018-11-08T09:13:33.552Z|I-OCEAN7-304-1214551|  25.11  11.934  36.191  31.358 1492.6501    81.0    7.17 00:44:39.57M
2018-11-08T09:13:38.612Z|I-OCEAN7-304-1214551|  25.24  11.930  36.191  31.361 1492.6417    81.2    7.19 00:44:44.63M
2018-11-08T09:13:43.672Z|I-OCEAN7-304-1214551|  25.17  11.929  36.125  31.298 1492.5642    81.8    7.24 00:44:49.69M
2018-11-08T09:13:48.733Z|I-OCEAN7-304-1214551|  25.23  11.929  36.164  31.335 1492.6094    81.4    7.20 00:44:54.74M
2018-11-08T09:13:53.793Z|I-OCEAN7-304-1214551|  25.05  11.925  36.247  31.418 1492.6924    82.3    7.29 00:44:59.80M
2018-11-08T09:13:58.853Z|I-OCEAN7-304-1214551|  25.27  11.925  36.345  31.513 1492.8088    82.4    7.29 00:45:04.86M