2018-11-08T09:08:04.926Z|I-OCEAN7-304-1214551|  25.29  11.971  36.337  31.467 1492.9126    80.3    7.10 00:39:10.92M
2018-11-08T09:08:09.986Z|I-OCEAN7-304-1214551|  25.23  11.972  36.314  31.443 1492.8877    79.6    7.04 00:39:16.00M
2018-11-08T09:08:15.046Z|I-OCEAN7-304-1214551|  25.20  11.974  36.319  31.448 1492.8965    78.8    6.97 00:39:21.06M
2018-11-08T09:08:20.107Z|I-OCEAN7-304-1214551|  25.32  11.975  36.319  31.446 1492.9004    78.8    6.97 00:39:26.12M
2018-11-08T09:08:25.167Z|I-OCEAN7-304-1214551|  25.17  11.976  36.110  31.244 1492.6600    80.9    7.16 00:39:31.18M
2018-11-08T09:08:30.227Z|I-OCEAN7-304-1214551|  25.27  11.977  36.220  31.349 1492.7908    80.5    7.12 00:39:36.24M
2018-11-08T09:08:35.287Z|I-OCEAN7-304-1214551|  25.29  11.978  36.285  31.411 1492.8683    78.8    6.97 00:39:41.30M
2018-11-08T09:08:40.348Z|I-OCEAN7-304-1214551|  25.20  11.978  36.294  31.419 1492.8784    78.1    6.91 00:39:46.35M
2018-11-08T09:08:45.403Z|I-OCEAN7-304-1214551|  25.27  11.979  36.294  31.419 1492.8810    78.2    6.91 00:39:51.41M
2018-11-08T09:08:50.463Z|I-OCEAN7-304-1214551|  25.22  11.979  36.292  31.416 1492.8781    79.3    7.01 00:39:56.47M
2018-11-08T09:08:55.528Z|I-OCEAN7-304-1214551|  25.19  11.979  36.249  31.375 1492.8292    79.7    7.05 00:40:01.53M