2018-11-08T09:06:04.010Z|I-OCEAN7-304-1214551|  25.29  11.960  36.213  31.357 1492.7429    81.2    7.19 00:37:10.02M
2018-11-08T09:06:09.075Z|I-OCEAN7-304-1214551|  25.29  11.959  36.366  31.505 1492.9167    80.5    7.12 00:37:15.08M
2018-11-08T09:06:14.130Z|I-OCEAN7-304-1214551|  25.34  11.959  36.418  31.555 1492.9758    79.7    7.04 00:37:20.14M
2018-11-08T09:06:19.186Z|I-OCEAN7-304-1214551|  25.27  11.958  36.418  31.556 1492.9734    80.1    7.08 00:37:25.20M
2018-11-08T09:06:24.251Z|I-OCEAN7-304-1214551|  25.28  11.958  36.418  31.556 1492.9728    80.0    7.07 00:37:30.25M
2018-11-08T09:06:29.311Z|I-OCEAN7-304-1214551|  25.40  11.958  36.419  31.556 1492.9756    80.6    7.12 00:37:35.32M
2018-11-08T09:06:34.366Z|I-OCEAN7-304-1214551|  25.31  11.958  36.380  31.519 1492.9297    80.8    7.14 00:37:40.38M
2018-11-08T09:06:39.172Z|I-OCEAN7-304-1214551|  25.31  11.958  36.386  31.525 1492.9379    79.2    7.00 00:37:45.43M
2018-11-08T09:06:44.227Z|I-OCEAN7-304-1214551|  25.31  11.959  36.387  31.525 1492.9399    78.8    6.96 00:37:50.24M
2018-11-08T09:06:49.292Z|I-OCEAN7-304-1214551|  25.31  11.959  36.382  31.520 1492.9353    78.5    6.94 00:37:55.30M
2018-11-08T09:06:54.347Z|I-OCEAN7-304-1214551|  25.37  11.960  36.381  31.518 1492.9354    78.5    6.94 00:38:00.36M
2018-11-08T09:06:59.408Z|I-OCEAN7-304-1214551|  25.26  11.960  36.281  31.422 1492.8195    79.4    7.02 00:38:05.41M