2018-11-08T09:04:02.579Z|I-OCEAN7-304-1214551|  25.33  11.991  36.424  31.534 1493.0602    75.9    6.70 00:35:08.57M
2018-11-08T09:04:07.634Z|I-OCEAN7-304-1214551|  25.23  11.990  36.248  31.365 1492.8547    77.1    6.82 00:35:13.63M
2018-11-08T09:04:12.694Z|I-OCEAN7-304-1214551|  25.26  11.990  36.309  31.424 1492.9248    77.3    6.83 00:35:18.69M
2018-11-08T09:04:17.754Z|I-OCEAN7-304-1214551|  25.30  11.990  36.332  31.447 1492.9521    78.9    6.97 00:35:23.75M
2018-11-08T09:04:22.820Z|I-OCEAN7-304-1214551|  25.30  11.990  36.521  31.628 1493.1688    79.3    7.00 00:35:28.81M
2018-11-08T09:04:27.875Z|I-OCEAN7-304-1214551|  25.34  11.990  36.486  31.594 1493.1290    77.8    6.87 00:35:33.87M
2018-11-08T09:04:32.935Z|I-OCEAN7-304-1214551|  25.35  11.990  36.377  31.490 1493.0039    77.0    6.80 00:35:38.93M
2018-11-08T09:04:37.995Z|I-OCEAN7-304-1214551|  25.36  11.990  36.372  31.484 1492.9977    76.8    6.79 00:35:44.00M
2018-11-08T09:04:43.056Z|I-OCEAN7-304-1214551|  25.34  11.989  36.336  31.450 1492.9553    78.1    6.90 00:35:49.06M
2018-11-08T09:04:48.111Z|I-OCEAN7-304-1214551|  25.34  11.989  36.305  31.421 1492.9202    78.4    6.93 00:35:54.12M
2018-11-08T09:04:53.171Z|I-OCEAN7-304-1214551|  25.33  11.989  36.281  31.397 1492.8917    77.6    6.86 00:35:59.18M
2018-11-08T09:04:58.236Z|I-OCEAN7-304-1214551|  25.29  11.989  36.280  31.397 1492.8893    78.3    6.92 00:36:04.24M