2018-11-08T09:02:01.403Z|I-OCEAN7-304-1214551|  25.37  11.997  36.978  32.062 1493.7135    79.0    6.95 00:33:07.40M
2018-11-08T09:02:06.463Z|I-OCEAN7-304-1214551|  25.33  11.997  36.845  31.934 1493.5596    79.4    6.99 00:33:12.46M
2018-11-08T09:02:11.523Z|I-OCEAN7-304-1214551|  25.39  11.997  36.746  31.838 1493.4460    78.3    6.90 00:33:17.52M
2018-11-08T09:02:16.578Z|I-OCEAN7-304-1214551|  25.38  11.997  36.656  31.752 1493.3427    77.3    6.82 00:33:22.57M
2018-11-08T09:02:21.644Z|I-OCEAN7-304-1214551|  25.38  11.996  36.599  31.698 1493.2754    76.4    6.74 00:33:27.63M
2018-11-08T09:02:26.444Z|I-OCEAN7-304-1214551|  25.46  11.996  36.551  31.652 1493.2197    76.8    6.77 00:33:32.69M
2018-11-08T09:02:31.499Z|I-OCEAN7-304-1214551|  25.35  11.995  36.517  31.620 1493.1781    78.0    6.88 00:33:37.50M
2018-11-08T09:02:36.559Z|I-OCEAN7-304-1214551|  25.35  11.995  36.484  31.588 1493.1394    78.8    6.96 00:33:42.55M
2018-11-08T09:02:41.620Z|I-OCEAN7-304-1214551|  25.35  11.991  36.458  31.566 1493.1005    77.8    6.87 00:33:47.61M
2018-11-08T09:02:46.680Z|I-OCEAN7-304-1214551|  25.37  11.991  36.437  31.546 1493.0753    77.4    6.83 00:33:52.67M
2018-11-08T09:02:51.740Z|I-OCEAN7-304-1214551|  25.34  11.992  36.717  31.815 1493.4001    78.4    6.91 00:33:57.73M
2018-11-08T09:02:56.800Z|I-OCEAN7-304-1214551|  25.33  11.992  36.768  31.864 1493.4585    79.1    6.97 00:34:02.79M