2018-11-08T09:00:05.022Z|I-OCEAN7-304-1214551|  25.43  12.001  36.370  31.473 1493.0242    77.7    6.86 00:31:11.02M
2018-11-08T09:00:10.087Z|I-OCEAN7-304-1214551|  25.43  12.000  36.316  31.422 1492.9619    76.3    6.74 00:31:16.08M
2018-11-08T09:00:15.147Z|I-OCEAN7-304-1214551|  25.42  12.000  36.326  31.431 1492.9712    76.9    6.80 00:31:21.14M
2018-11-08T09:00:20.207Z|I-OCEAN7-304-1214551|  25.37  11.999  36.327  31.433 1492.9711    77.1    6.82 00:31:26.20M
2018-11-08T09:00:25.263Z|I-OCEAN7-304-1214551|  25.41  11.999  36.328  31.434 1492.9724    76.7    6.78 00:31:31.26M
2018-11-08T09:00:30.323Z|I-OCEAN7-304-1214551|  25.41  11.999  36.341  31.447 1492.9863    76.1    6.72 00:31:36.32M
2018-11-08T09:00:35.383Z|I-OCEAN7-304-1214551|  25.45  11.999  36.340  31.446 1492.9851    77.2    6.83 00:31:41.38M
2018-11-08T09:00:40.448Z|I-OCEAN7-304-1214551|  25.45  11.998  36.254  31.363 1492.8856    78.9    6.97 00:31:46.44M
2018-11-08T09:00:45.504Z|I-OCEAN7-304-1214551|  25.38  11.999  36.277  31.386 1492.9119    79.1    6.99 00:31:51.50M
2018-11-08T09:00:50.564Z|I-OCEAN7-304-1214551|  25.46  11.999  36.267  31.376 1492.9014    78.7    6.96 00:31:56.55M
2018-11-08T09:00:55.624Z|I-OCEAN7-304-1214551|  25.45  11.998  36.210  31.321 1492.8350    79.0    6.99 00:32:01.61M